Medicinova Inc (NQ: MNOV )

5.970 USD -0.220 (-3.55%)
Official Closing Price Updated: 5:21 PM EST, Jan 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 6.100 6.100 6.100 6.100 100 +0.09(+1.50%)
Oct 29, 2009 6.010 6.010 6.010 6.010 370 -0.09(-1.48%)
Oct 28, 2009 5.970 6.280 5.970 6.100 16,724 -0.05(-0.81%)
Oct 26, 2009 6.150 6.150 6.150 6.150 0 -0.07(-1.10%)
Oct 22, 2009 6.218 6.218 6.218 6.218 0 +0.17(+2.78%)
Oct 21, 2009 6.000 6.050 6.000 6.050 1,100 -0.45(-6.92%)
Oct 20, 2009 6.500 6.500 6.500 6.500 15,990 +0.00(+0.00%)
Oct 19, 2009 6.510 6.510 6.420 6.500 52,527 +0.08(+1.33%)
Oct 16, 2009 6.400 6.888 6.400 6.415 5,700 +0.20(+3.14%)
Oct 14, 2009 6.150 6.220 6.220 6.220 900 +0.02(+0.32%)
Oct 13, 2009 6.200 6.200 6.200 6.200 500 -0.01(-0.16%)
Oct 12, 2009 6.505 6.505 6.210 6.210 2,618 -0.17(-2.66%)
Oct 08, 2009 6.380 6.380 6.380 6.380 0 +0.09(+1.43%)
Oct 07, 2009 6.020 6.290 6.020 6.290 800 -0.19(-2.93%)
Oct 06, 2009 6.490 6.500 6.480 6.480 1,903 +0.13(+2.05%)
Oct 05, 2009 6.260 6.350 6.094 6.350 2,001 +0.29(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.