Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	7.300	7.680	7.160	7.550	180,145	+0.21(+2.86%)
Jun 29, 2016	7.290	7.360	7.055	7.340	82,396	+0.05(+0.69%)
Jun 28, 2016	7.030	7.320	6.910	7.290	160,533	+0.33(+4.74%)
Jun 27, 2016	7.060	7.330	6.770	6.960	249,531	-0.04(-0.57%)
Jun 24, 2016	6.900	7.500	6.480	7.000	3,605,176	-0.11(-1.55%)
Jun 23, 2016	6.970	7.120	6.900	7.110	261,921	+0.21(+3.04%)
Jun 22, 2016	6.620	6.960	6.620	6.900	208,089	+0.25(+3.76%)
Jun 21, 2016	6.830	7.030	6.510	6.650	185,437	-0.08(-1.19%)
Jun 20, 2016	6.850	6.940	6.700	6.730	270,900	+0.40(+6.32%)
Jun 17, 2016	6.330	6.580	6.320	6.330	175,955	-0.05(-0.78%)
Jun 16, 2016	6.570	6.570	6.300	6.380	129,233	-0.25(-3.77%)
Jun 15, 2016	6.410	6.690	6.410	6.630	105,420	+0.25(+3.92%)
Jun 14, 2016	6.800	6.800	6.260	6.380	158,283	-0.52(-7.54%)
Jun 13, 2016	7.010	7.280	6.810	6.900	226,339	+0.34(+5.18%)
Jun 10, 2016	6.650	6.760	6.500	6.560	77,645	-0.08(-1.20%)
Jun 09, 2016	6.940	6.940	6.590	6.640	128,464	-0.24(-3.49%)
Jun 08, 2016	7.090	7.090	6.850	6.880	63,100	-0.21(-2.96%)
Jun 07, 2016	7.130	7.250	7.050	7.090	274,400	+0.12(+1.72%)
Jun 06, 2016	6.830	7.120	6.830	6.970	98,936	+0.10(+1.46%)
Jun 03, 2016	6.860	6.940	6.720	6.870	63,500	+0.04(+0.59%)
Jun 02, 2016	6.670	6.940	6.670	6.830	62,124	+0.15(+2.25%)
Jun 01, 2016	6.540	6.690	6.380	6.680	26,715	+0.17(+2.61%)
May 31, 2016	6.650	6.650	6.380	6.510	130,060	-0.23(-3.41%)
May 27, 2016	6.730	6.740	6.740	6.740	63,800	-0.02(-0.30%)
May 26, 2016	6.750	6.840	6.520	6.760	69,173	+0.04(+0.60%)
May 25, 2016	6.760	6.760	6.650	6.720	71,913	+0.01(+0.15%)
May 24, 2016	6.580	6.780	6.580	6.710	40,447	+0.11(+1.67%)
May 23, 2016	6.600	6.730	6.510	6.600	133,494	+0.32(+5.10%)
May 20, 2016	6.120	6.640	6.120	6.280	255,957	+0.38(+6.44%)
May 19, 2016	5.760	5.940	5.760	5.900	73,981	+0.15(+2.61%)
May 18, 2016	6.000	6.000	5.660	5.750	231,359	-0.45(-7.26%)
May 17, 2016	6.250	6.300	6.080	6.200	116,162	-0.02(-0.32%)
May 16, 2016	6.590	6.590	6.130	6.220	138,431	-0.40(-6.04%)
May 13, 2016	6.680	6.760	6.550	6.620	82,111	-0.10(-1.49%)
May 12, 2016	6.830	6.830	6.390	6.720	91,396	-0.17(-2.47%)
May 11, 2016	6.970	6.980	6.840	6.890	70,066	-0.13(-1.85%)
May 10, 2016	6.720	7.200	6.720	7.020	92,084	-0.16(-2.23%)
May 09, 2016	6.840	7.250	6.840	7.180	107,548	+0.27(+3.91%)
May 06, 2016	6.680	7.000	6.670	6.910	145,929	+0.23(+3.44%)
May 05, 2016	6.780	6.890	6.610	6.680	107,081	+0.00(+0.00%)
May 04, 2016	6.780	6.780	6.560	6.680	111,829	-0.16(-2.34%)
May 03, 2016	7.010	7.010	6.810	6.840	90,794	-0.16(-2.29%)
May 02, 2016	6.910	7.040	6.880	7.000	98,650	+0.12(+1.74%)
Apr 29, 2016	6.960	6.970	6.660	6.880	175,173	-0.10(-1.43%)
Apr 28, 2016	7.050	7.200	6.940	6.980	114,931	-0.07(-0.99%)
Apr 27, 2016	7.090	7.330	7.020	7.050	212,770	+0.10(+1.44%)
Apr 26, 2016	7.340	7.340	6.890	6.950	475,722	-0.71(-9.27%)
Apr 25, 2016	7.730	7.790	7.300	7.660	260,511	-0.69(-8.26%)
Apr 22, 2016	8.690	8.690	8.200	8.350	232,807	-0.30(-3.47%)
Apr 21, 2016	8.720	9.030	8.570	8.650	127,133	-0.11(-1.26%)
Apr 20, 2016	9.280	9.280	8.400	8.760	440,584	-0.62(-6.56%)
Apr 19, 2016	9.400	9.710	9.360	9.375	340,549	-0.02(-0.16%)
Apr 18, 2016	9.430	10.16	8.900	9.390	725,324	+0.41(+4.57%)
Apr 15, 2016	8.690	9.080	8.690	8.980	340,368	+0.67(+8.06%)
Apr 14, 2016	8.430	8.600	8.260	8.310	244,531	-0.07(-0.84%)
Apr 13, 2016	8.440	8.458	8.290	8.380	86,486	+0.02(+0.24%)
Apr 12, 2016	8.190	8.400	8.190	8.360	96,556	+0.11(+1.33%)
Apr 11, 2016	8.380	8.660	8.150	8.250	255,680	+0.00(+0.00%)
Apr 08, 2016	8.000	8.260	7.990	8.250	193,400	+0.24(+3.00%)
Apr 07, 2016	8.730	8.730	7.810	8.010	436,801	-0.81(-9.18%)
Apr 06, 2016	8.980	9.020	8.750	8.820	150,415	-0.10(-1.12%)
Apr 05, 2016	8.780	9.430	8.740	8.920	284,547	-0.08(-0.89%)
Apr 04, 2016	8.650	9.368	8.620	9.000	825,514	+1.10(+13.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.