Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.440	2.490	2.390	2.440	30,407	+0.00(+0.00%)
Aug 30, 2023	2.360	2.471	2.356	2.440	21,418	+0.15(+6.55%)
Aug 29, 2023	2.230	2.291	2.230	2.290	8,809	+0.04(+1.78%)
Aug 28, 2023	2.250	2.340	2.240	2.250	9,276	-0.02(-0.88%)
Aug 25, 2023	2.260	2.292	2.220	2.270	16,002	+0.00(+0.22%)
Aug 24, 2023	2.310	2.310	2.260	2.265	12,401	-0.05(-2.37%)
Aug 23, 2023	2.380	2.380	2.320	2.320	9,056	-0.04(-1.69%)
Aug 22, 2023	2.360	2.370	2.320	2.360	10,578	+0.00(+0.00%)
Aug 21, 2023	2.380	2.420	2.340	2.360	29,852	+0.05(+2.16%)
Aug 18, 2023	2.280	2.370	2.250	2.310	20,150	+0.00(+0.16%)
Aug 17, 2023	2.470	2.470	2.299	2.306	16,108	-0.16(-6.63%)
Aug 16, 2023	2.470	2.540	2.450	2.470	75,753	+0.16(+6.93%)
Aug 15, 2023	2.400	2.400	2.300	2.310	9,316	-0.07(-2.94%)
Aug 14, 2023	2.390	2.413	2.360	2.380	9,750	-0.02(-1.04%)
Aug 11, 2023	2.400	2.500	2.390	2.405	9,086	+0.00(+0.21%)
Aug 10, 2023	2.380	2.430	2.370	2.400	14,031	+0.04(+1.69%)
Aug 09, 2023	2.450	2.450	2.360	2.360	16,516	-0.05(-2.07%)
Aug 08, 2023	2.470	2.470	2.402	2.410	14,689	-0.04(-1.63%)
Aug 07, 2023	2.470	2.520	2.440	2.450	7,468	-0.02(-0.81%)
Aug 04, 2023	2.410	2.560	2.380	2.470	24,401	+0.09(+3.78%)
Aug 03, 2023	2.310	2.430	2.310	2.380	21,502	+0.07(+3.03%)
Aug 02, 2023	2.340	2.340	2.280	2.310	10,078	-0.03(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.