Medicinova Inc (NQ: MNOV )

3.220 USD -0.350 (-9.80%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 1.700 1.700 1.640 1.640 9,254 -0.13(-7.34%)
Dec 28, 2012 1.650 1.820 1.650 1.770 40,561 +0.14(+8.59%)
Dec 27, 2012 1.690 1.850 1.630 1.630 29,936 -0.03(-1.81%)
Dec 26, 2012 1.690 1.690 1.640 1.660 35,609 -0.03(-1.77%)
Dec 24, 2012 1.610 1.690 1.610 1.690 4,000 +0.08(+4.96%)
Dec 21, 2012 1.850 1.850 1.610 1.610 31,174 -0.05(-3.01%)
Dec 20, 2012 1.690 1.690 1.601 1.660 59,925 +0.01(+0.61%)
Dec 19, 2012 1.680 1.700 1.650 1.650 62,593 -0.05(-2.94%)
Dec 18, 2012 1.750 1.750 1.660 1.700 40,445 -0.01(-0.58%)
Dec 17, 2012 1.800 1.800 1.710 1.710 34,082 +0.00(+0.00%)
Dec 14, 2012 1.800 1.840 1.690 1.710 2,615 -0.04(-2.01%)
Dec 13, 2012 1.720 1.760 1.720 1.745 3,032 +0.03(+1.45%)
Dec 12, 2012 1.620 1.760 1.600 1.720 32,161 +0.00(+0.00%)
Dec 11, 2012 1.800 1.800 1.710 1.720 64,828 -0.07(-3.91%)
Dec 10, 2012 1.800 1.850 1.780 1.790 56,805 +0.00(+0.01%)
Dec 07, 2012 1.770 1.790 1.770 1.790 250 +0.03(+1.70%)
Dec 06, 2012 1.760 1.810 1.760 1.760 2,317 -0.01(-0.56%)
Dec 05, 2012 1.820 1.820 1.720 1.770 1,750 -0.03(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.