Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.980	2.990	2.700	2.980	5,761	+0.00(+0.00%)
Mar 30, 2009	3.040	3.200	2.740	2.980	15,044	+1.22(+69.32%)
Mar 24, 2009	1.750	1.760	1.700	1.760	4,400	-0.09(-4.86%)
Mar 20, 2009	1.810	1.850	1.810	1.850	204	+0.04(+2.21%)
Mar 19, 2009	1.810	1.810	1.810	1.810	100	-0.07(-3.72%)
Mar 18, 2009	1.850	1.880	1.850	1.880	605	+0.11(+6.21%)
Mar 16, 2009	1.740	1.770	1.770	1.770	800	+0.18(+11.22%)
Mar 13, 2009	1.760	1.760	1.591	1.591	1,480	-0.19(-10.51%)
Mar 05, 2009	1.780	1.778	1.778	1.778	200	-0.12(-6.39%)
Mar 03, 2009	1.820	1.900	1.900	1.900	4,900	-0.02(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.