Medicinova Inc (NQ: MNOV )

3.670 USD UNCHANGED
Streaming Delayed Price Updated: 11:00 AM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 4.620 4.620 4.500 4.600 19,600 +0.05(+1.10%)
Dec 28, 2007 4.560 4.560 4.550 4.550 1,000 -0.09(-1.94%)
Dec 27, 2007 4.630 4.640 4.630 4.640 32,319 +0.06(+1.31%)
Dec 26, 2007 4.800 4.800 4.470 4.580 73,087 -0.16(-3.38%)
Dec 24, 2007 4.760 4.760 4.600 4.740 18,525 -0.06(-1.25%)
Dec 21, 2007 4.870 4.880 4.710 4.800 3,234 +0.09(+1.91%)
Dec 20, 2007 4.580 5.000 4.580 4.710 15,897 +0.12(+2.57%)
Dec 19, 2007 4.770 4.770 4.592 4.592 9,080 -0.29(-5.90%)
Dec 18, 2007 4.780 4.900 4.780 4.880 1,500 +0.09(+1.88%)
Dec 17, 2007 4.850 4.850 4.780 4.790 400 -0.10(-2.04%)
Dec 14, 2007 4.850 5.050 4.850 4.890 57,600 +0.11(+2.30%)
Dec 13, 2007 4.750 4.890 4.720 4.780 37,100 +0.08(+1.70%)
Dec 12, 2007 4.760 4.800 4.700 4.700 23,000 -0.06(-1.26%)
Dec 11, 2007 4.840 4.840 4.700 4.760 5,480 +0.00(+0.00%)
Dec 10, 2007 4.500 5.100 4.500 4.760 12,500 +0.28(+6.25%)
Dec 07, 2007 4.490 4.490 4.400 4.480 7,300 -0.02(-0.44%)
Dec 06, 2007 4.460 4.560 4.410 4.500 45,300 +0.04(+0.90%)
Dec 05, 2007 4.480 4.500 4.420 4.460 2,800 -0.04(-0.89%)
Dec 04, 2007 4.410 4.650 4.290 4.500 74,124 +0.17(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.