Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.310	2.440		2.420	47,821	+0.15(+6.61%)
Jan 28, 2022	2.220	2.290	2.180	2.270	63,767	+0.02(+0.89%)
Jan 27, 2022	2.393	2.393	2.190	2.250	67,162	-0.12(-5.06%)
Jan 26, 2022	2.320	2.460	2.320	2.370	69,890	+0.08(+3.49%)
Jan 25, 2022	2.160	2.310	2.150	2.290	206,426	+0.08(+3.62%)
Jan 24, 2022	2.150	2.250	2.130	2.210	120,330	-0.01(-0.45%)
Jan 21, 2022	2.310	2.400	2.210	2.220	133,465	-0.12(-5.13%)
Jan 20, 2022	2.380	2.448	2.340	2.340	68,451	-0.05(-2.09%)
Jan 19, 2022	2.450	2.470	2.350	2.390	73,580	-0.04(-1.65%)
Jan 18, 2022	2.500	2.550	2.400	2.430	103,282	-0.09(-3.57%)
Jan 14, 2022				2.520	0	-0.07(-2.70%)
Jan 13, 2022	2.630	2.630	2.548	2.590	74,040	+0.00(+0.00%)
Jan 12, 2022	2.590	2.630	2.502	2.590	36,922	+0.05(+1.97%)
Jan 11, 2022	2.520	2.570	2.510	2.540	66,371	+0.01(+0.40%)
Jan 10, 2022	2.590	2.590	2.495	2.530	84,933	-0.08(-3.07%)
Jan 07, 2022	2.630	2.685	2.605	2.610	52,303	-0.01(-0.38%)
Jan 06, 2022	2.740	2.740	2.620	2.620	63,067	-0.12(-4.38%)
Jan 05, 2022	2.840	2.840	2.680	2.740	110,170	-0.07(-2.49%)
Jan 04, 2022	2.780	2.860	2.730	2.810	151,838	+0.03(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.