Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.110	2.140	2.100	2.110	9,904	-0.01(-0.47%)
Apr 27, 2023	2.160	2.160	2.110	2.120	20,253	-0.02(-0.93%)
Apr 26, 2023	2.160	2.198	2.140	2.140	12,508	-0.04(-1.83%)
Apr 25, 2023	2.190	2.230	2.180	2.180	6,023	+0.01(+0.46%)
Apr 24, 2023	2.170	2.240	2.160	2.170	15,002	-0.02(-0.91%)
Apr 21, 2023	2.180	2.250	2.180	2.190	10,766	-0.01(-0.45%)
Apr 20, 2023	2.200	2.230	2.160	2.200	24,315	-0.02(-0.90%)
Apr 19, 2023	2.240	2.240	2.220	2.220	4,316	-0.04(-1.77%)
Apr 18, 2023	2.250	2.290	2.240	2.260	6,321	+0.01(+0.44%)
Apr 17, 2023	2.290	2.320	2.250	2.250	7,588	-0.05(-2.17%)
Apr 14, 2023	2.330	2.400	2.290	2.300	8,441	-0.01(-0.43%)
Apr 13, 2023	2.320	2.320	2.270	2.310	6,469	+0.02(+0.87%)
Apr 12, 2023	2.300	2.340	2.250	2.290	35,819	-0.01(-0.43%)
Apr 11, 2023	2.250	2.360	2.250	2.300	94,339	+0.06(+2.68%)
Apr 10, 2023	2.200	2.240	2.190	2.240	117,638	+0.04(+1.82%)
Apr 06, 2023	2.180	2.210	2.170	2.200	25,529	+0.04(+1.85%)
Apr 05, 2023	2.100	2.200	2.100	2.160	58,061	+0.06(+2.86%)
Apr 04, 2023	2.100	2.130	2.100	2.100	35,739	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.