Medicinova Inc (NQ: MNOV )

3.900 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 2.460 2.690 2.380 2.690 162,974 +0.49(+22.27%)
Jun 29, 2011 2.300 2.300 2.200 2.200 4,100 -0.06(-2.65%)
Jun 28, 2011 2.280 2.280 2.180 2.260 29,437 +0.00(+0.00%)
Jun 27, 2011 2.450 2.450 2.240 2.260 24,877 -0.18(-7.38%)
Jun 24, 2011 2.350 2.440 2.200 2.440 23,006 +0.22(+9.91%)
Jun 23, 2011 2.190 2.250 2.160 2.220 7,838 +0.03(+1.37%)
Jun 22, 2011 2.400 2.450 2.170 2.190 64,631 -0.15(-6.41%)
Jun 21, 2011 2.340 2.350 2.300 2.340 4,097 +0.07(+3.08%)
Jun 20, 2011 2.270 2.300 2.220 2.270 7,605 +0.04(+1.79%)
Jun 17, 2011 2.350 2.470 2.210 2.230 63,802 -0.12(-5.11%)
Jun 16, 2011 2.270 2.380 2.250 2.350 50,217 +0.01(+0.43%)
Jun 15, 2011 2.220 2.340 2.200 2.340 16,516 +0.06(+2.63%)
Jun 14, 2011 2.330 2.330 2.210 2.280 20,214 -0.10(-4.20%)
Jun 13, 2011 2.620 2.620 2.350 2.380 25,321 +0.09(+3.93%)
Jun 10, 2011 2.200 2.310 2.200 2.290 16,195 +0.14(+6.51%)
Jun 09, 2011 2.100 2.370 1.940 2.150 75,496 +0.03(+1.37%)
Jun 08, 2011 2.250 2.250 2.070 2.121 55,714 -0.15(-6.56%)
Jun 07, 2011 2.380 2.410 2.160 2.270 40,902 -0.06(-2.58%)
Jun 06, 2011 2.470 2.470 2.320 2.330 33,776 -0.12(-4.90%)
Jun 03, 2011 2.460 2.500 2.420 2.450 22,660 -0.04(-1.60%)
May 24, 2011 2.550 2.550 2.460 2.490 12,361 -0.01(-0.40%)
May 23, 2011 2.550 2.600 2.460 2.500 20,004 -0.01(-0.40%)
May 20, 2011 2.500 2.630 2.490 2.510 16,543 +0.03(+1.21%)
May 19, 2011 2.500 2.520 2.400 2.480 30,090 -0.07(-2.75%)
May 18, 2011 2.460 2.550 2.260 2.550 64,952 +0.09(+3.66%)
May 17, 2011 2.580 2.580 2.401 2.460 33,945 -0.02(-0.81%)
May 16, 2011 2.510 2.540 2.410 2.480 47,942 +0.04(+1.64%)
May 13, 2011 2.530 2.530 2.408 2.440 24,127 -0.04(-1.61%)
May 12, 2011 2.550 2.550 2.439 2.480 40,856 -0.07(-2.71%)
May 11, 2011 2.550 2.570 2.520 2.549 12,120 -0.02(-0.81%)
May 10, 2011 2.500 2.590 2.460 2.570 57,201 +0.07(+2.80%)
May 09, 2011 2.690 2.690 2.411 2.500 89,570 -0.14(-5.30%)
May 06, 2011 2.550 2.680 2.500 2.640 52,414 +0.12(+4.93%)
May 05, 2011 2.500 2.590 2.490 2.516 22,588 -0.01(-0.55%)
May 04, 2011 2.580 2.580 2.470 2.530 21,300 -0.08(-3.06%)
May 03, 2011 2.700 2.719 2.590 2.610 58,744 -0.02(-0.61%)
May 02, 2011 2.610 2.660 2.470 2.626 43,528 +0.04(+1.39%)
Apr 29, 2011 2.460 2.620 2.411 2.590 138,408 +0.14(+5.71%)
Apr 28, 2011 2.460 2.550 2.420 2.450 56,350 -0.01(-0.41%)
Apr 27, 2011 2.490 2.500 2.430 2.460 65,183 -0.02(-0.81%)
Apr 26, 2011 2.380 2.590 2.370 2.480 116,272 +0.07(+2.90%)
Apr 25, 2011 2.430 2.490 2.370 2.410 28,930 -0.07(-2.82%)
Apr 21, 2011 2.400 2.490 2.360 2.480 69,098 +0.05(+2.06%)
Apr 20, 2011 2.380 2.490 2.320 2.430 148,793 +0.07(+2.97%)
Apr 19, 2011 2.380 2.416 2.340 2.360 36,688 +0.01(+0.42%)
Apr 18, 2011 2.450 2.450 2.350 2.350 55,217 -0.06(-2.49%)
Apr 15, 2011 2.300 2.410 2.280 2.410 54,364 +0.10(+4.33%)
Apr 14, 2011 2.280 2.320 2.250 2.310 54,107 +0.06(+2.67%)
Apr 13, 2011 2.300 2.440 2.250 2.250 80,779 -0.02(-0.88%)
Apr 12, 2011 2.270 2.350 2.210 2.270 76,923 +0.06(+2.73%)
Apr 11, 2011 2.170 2.314 2.150 2.210 84,045 +0.01(+0.44%)
Apr 08, 2011 2.320 2.390 2.130 2.200 213,834 -0.05(-2.22%)
Apr 07, 2011 2.270 2.309 2.150 2.250 117,828 -0.02(-0.88%)
Apr 06, 2011 2.298 2.490 2.120 2.270 164,575 -0.02(-0.87%)
Apr 05, 2011 2.350 2.360 2.210 2.290 132,280 -0.09(-3.78%)
Apr 04, 2011 2.540 2.540 2.330 2.380 114,376 -0.09(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.