Medicinova Inc (NQ: MNOV )

3.885 USD +0.065 (+1.70%)
Streaming Delayed Price Updated: 2:01 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 8.450 8.500 8.300 8.380 14,970 +0.08(+0.96%)
Jun 28, 2007 8.550 8.550 8.300 8.300 6,150 -0.07(-0.84%)
Jun 27, 2007 8.310 8.520 8.300 8.370 4,200 +0.02(+0.24%)
Jun 26, 2007 8.600 8.790 8.350 8.350 5,700 -0.25(-2.91%)
Jun 25, 2007 8.700 8.700 8.450 8.600 5,319 -0.05(-0.58%)
Jun 22, 2007 8.780 8.780 8.500 8.650 4,500 -0.03(-0.35%)
Jun 21, 2007 8.770 8.780 8.670 8.680 3,600 +0.07(+0.81%)
Jun 20, 2007 8.790 8.790 8.500 8.610 15,500 -0.14(-1.60%)
Jun 19, 2007 8.780 8.780 8.750 8.750 2,600 -0.05(-0.57%)
Jun 18, 2007 8.950 8.950 8.800 8.800 6,700 +0.07(+0.80%)
Jun 15, 2007 8.650 8.730 8.600 8.730 11,200 +0.17(+1.99%)
Jun 14, 2007 8.750 8.750 8.510 8.560 72,900 -0.14(-1.61%)
Jun 13, 2007 8.780 8.790 8.700 8.700 17,200 -0.07(-0.80%)
Jun 12, 2007 8.780 8.780 8.770 8.770 1,000 -0.10(-1.13%)
Jun 11, 2007 9.100 9.100 8.760 8.870 7,134 +0.13(+1.49%)
Jun 08, 2007 8.900 8.900 8.700 8.740 16,850 -0.01(-0.11%)
Jun 07, 2007 8.920 9.100 8.750 8.750 23,173 -0.24(-2.67%)
Jun 06, 2007 9.060 9.060 8.920 8.990 21,100 -0.11(-1.21%)
Jun 05, 2007 9.060 9.110 9.060 9.100 9,329 +0.03(+0.33%)
Jun 04, 2007 9.270 9.290 9.060 9.070 30,238 -0.42(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.