Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	4.120	4.240	4.100	4.150	11,500	+0.05(+1.22%)
May 29, 2008	4.090	4.260	4.000	4.100	13,170	-0.04(-0.97%)
May 28, 2008	4.350	4.350	4.080	4.140	7,200	-0.20(-4.61%)
May 27, 2008	4.190	4.380	4.190	4.340	2,700	+0.19(+4.58%)
May 26, 2008	4.150	4.150	4.150	4.150	145	+0.00(+0.00%)
May 23, 2008	4.150	4.150	4.150	4.150	145	+0.07(+1.71%)
May 22, 2008	4.110	4.180	4.080	4.080	3,200	+0.00(+0.00%)
May 21, 2008	4.290	4.300	4.050	4.080	6,415	-0.07(-1.69%)
May 20, 2008	4.100	4.150	4.000	4.150	1,800	+0.10(+2.47%)
May 19, 2008	4.060	4.090	4.050	4.050	1,000	+0.00(+0.00%)
May 16, 2008	4.000	4.050	4.000	4.050	3,300	-0.06(-1.46%)
May 15, 2008	3.990	4.120	3.980	4.110	2,750	+0.20(+5.12%)
May 14, 2008	3.770	3.910	3.700	3.910	25,800	+0.01(+0.26%)
May 13, 2008	3.650	3.900	3.650	3.900	4,385	+0.20(+5.41%)
May 12, 2008	3.700	3.700	3.700	3.700	0	+0.00(+0.00%)
May 09, 2008	3.940	3.940	3.700	3.700	1,779	-0.30(-7.50%)
May 08, 2008	4.030	4.190	4.000	4.000	1,300	-0.08(-1.96%)
May 07, 2008	4.080	4.080	4.080	4.080	0	+0.00(+0.00%)
May 06, 2008	4.240	4.320	4.080	4.080	6,988	+0.01(+0.14%)
May 05, 2008	4.120	4.150	4.074	4.074	848	-0.13(-3.00%)
May 02, 2008	4.470	4.470	4.200	4.200	7,860	+0.10(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.