Medicinova Inc (NQ: MNOV )

3.820 USD +0.030 (+0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 2.030 2.140 2.030 2.140 277 +0.14(+7.00%)
Feb 25, 2009 2.050 2.000 2.000 2.000 400 -0.23(-10.31%)
Feb 19, 2009 2.230 2.230 2.230 2.230 300 -0.06(-2.62%)
Feb 18, 2009 2.290 2.290 2.290 2.290 1,477 -0.05(-2.14%)
Feb 17, 2009 2.340 2.340 2.340 2.340 300 +0.08(+3.54%)
Feb 13, 2009 2.260 2.260 2.260 2.260 200 +0.01(+0.44%)
Feb 10, 2009 2.250 2.250 2.250 2.250 0 -0.04(-1.75%)
Feb 09, 2009 2.120 2.300 2.110 2.290 2,400 +0.01(+0.44%)
Feb 06, 2009 2.210 2.280 2.210 2.280 500 +0.04(+1.79%)
Feb 03, 2009 2.240 2.240 2.240 2.240 100 +0.08(+3.70%)
Feb 02, 2009 2.200 2.250 2.080 2.160 4,200 -0.04(-1.82%)
Jan 27, 2009 2.120 2.200 2.200 2.200 2,000 +0.08(+3.78%)
Jan 26, 2009 2.110 2.170 2.100 2.120 3,219 +0.00(+0.00%)
Jan 23, 2009 2.060 2.170 2.000 2.120 4,600 +0.02(+0.95%)
Jan 22, 2009 2.150 2.150 2.100 2.100 799 +0.07(+3.45%)
Jan 21, 2009 2.000 2.130 1.850 2.030 3,905 -0.10(-4.69%)
Jan 20, 2009 1.830 2.170 1.830 2.130 4,269 +0.18(+9.23%)
Jan 16, 2009 1.520 1.950 1.520 1.950 1,297 +0.52(+36.36%)
Jan 15, 2009 1.450 1.570 1.430 1.430 12,850 -0.07(-4.67%)
Jan 14, 2009 1.490 1.510 1.480 1.500 10,300 -0.03(-1.96%)
Jan 13, 2009 1.500 1.740 1.500 1.530 21,400 +0.01(+0.66%)
Jan 12, 2009 1.670 1.700 1.520 1.520 868 -0.02(-1.30%)
Jan 09, 2009 1.530 1.540 1.530 1.540 5,900 +0.00(+0.00%)
Jan 08, 2009 1.610 1.610 1.540 1.540 20,900 -0.06(-3.75%)
Jan 07, 2009 1.630 1.630 1.600 1.600 8,300 -0.01(-0.62%)
Jan 06, 2009 1.650 1.750 1.600 1.610 15,664 +0.02(+1.26%)
Jan 05, 2009 1.570 1.590 1.570 1.590 400 +0.00(+0.00%)
Dec 31, 2008 1.570 1.590 1.590 1.590 4,000 +0.04(+2.58%)
Dec 30, 2008 1.550 1.550 1.550 1.550 198 -0.02(-1.15%)
Dec 29, 2008 1.840 1.840 1.560 1.568 4,500 -0.03(-2.00%)
Dec 26, 2008 1.570 1.600 1.570 1.600 5,200 +0.00(+0.01%)
Dec 24, 2008 1.600 1.610 1.600 1.600 20,400 -0.00(-0.01%)
Dec 23, 2008 1.830 1.840 1.600 1.600 16,061 +0.00(+0.00%)
Dec 22, 2008 1.610 1.610 1.600 1.600 15,300 +0.10(+6.67%)
Dec 19, 2008 1.660 1.660 1.500 1.500 589 -0.10(-6.25%)
Dec 18, 2008 1.900 1.900 1.600 1.600 13,800 -0.14(-8.05%)
Dec 17, 2008 1.900 1.900 1.740 1.740 5,295 +0.07(+4.19%)
Dec 16, 2008 1.800 1.810 1.650 1.670 2,400 -0.22(-11.64%)
Dec 12, 2008 1.890 1.890 1.890 1.890 2,000 +0.00(+0.00%)
Dec 11, 2008 1.540 1.940 1.400 1.890 423,004 +0.08(+4.42%)
Dec 10, 2008 1.840 1.850 1.590 1.810 29,100 +0.06(+3.43%)
Dec 09, 2008 1.900 1.950 1.750 1.750 14,817 -0.19(-9.79%)
Dec 08, 2008 1.800 1.940 1.750 1.940 5,906 +0.20(+11.49%)
Dec 05, 2008 1.730 1.740 1.730 1.740 400 -0.11(-5.95%)
Dec 03, 2008 1.850 1.850 1.850 1.850 0 -0.09(-4.64%)
Dec 02, 2008 1.910 1.940 1.910 1.940 1,775 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.