Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	4.900	4.960	4.860	4.860	1,200	-0.04(-0.82%)
Aug 30, 2010	5.250	5.250	4.900	4.900	2,700	-0.58(-10.58%)
Aug 27, 2010	4.890	5.480	4.890	5.480	1,596	+0.48(+9.60%)
Aug 26, 2010	5.020	5.030	5.000	5.000	2,904	-0.00(-0.00%)
Aug 25, 2010	5.010	5.200	5.000	5.000	2,836	-0.05(-0.99%)
Aug 24, 2010	5.440	5.440	5.050	5.050	2,000	-0.23(-4.36%)
Aug 23, 2010	5.280	5.280	5.280	5.280	200	-0.16(-2.94%)
Aug 20, 2010	5.090	5.510	5.090	5.440	2,491	+0.15(+2.84%)
Aug 19, 2010	5.420	5.620	5.240	5.290	2,419	+0.27(+5.38%)
Aug 18, 2010	5.890	5.890	5.020	5.020	1,100	-0.44(-8.06%)
Aug 17, 2010	5.410	5.460	5.410	5.460	500	-0.48(-8.08%)
Aug 16, 2010	5.460	6.350	5.460	5.940	1,989	-0.01(-0.17%)
Aug 12, 2010	5.510	5.950	5.950	5.950	4,300	+0.10(+1.71%)
Aug 11, 2010	6.290	6.290	5.220	5.850	12,630	-0.23(-3.78%)
Aug 10, 2010	6.400	6.400	5.950	6.080	2,396	+0.28(+4.83%)
Aug 09, 2010	6.290	6.300	5.750	5.800	4,332	-0.36(-5.84%)
Aug 06, 2010	6.120	6.200	6.000	6.160	3,102	-0.04(-0.65%)
Aug 05, 2010	6.400	6.400	6.150	6.200	5,264	-0.10(-1.59%)
Aug 04, 2010	6.357	6.357	5.730	6.300	10,470	+0.44(+7.51%)
Aug 03, 2010	6.390	6.400	5.700	5.860	11,743	+0.07(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.