Medicinova Inc (NQ: MNOV )

2.520 -0.140 (-5.26%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.840 4.840 4.840 4.840 600 +0.24(+5.22%)
Jul 28, 2010 4.600 4.600 4.600 4.600 100 +0.01(+0.22%)
Jul 26, 2010 4.590 4.590 4.590 4.590 100 -0.13(-2.75%)
Jul 22, 2010 4.790 4.720 4.720 4.720 2,800 -0.13(-2.68%)
Jul 21, 2010 4.650 4.850 4.640 4.850 1,275 +0.20(+4.30%)
Jul 20, 2010 4.650 4.650 4.650 4.650 100 +0.05(+1.09%)
Jul 06, 2010 4.630 4.600 4.600 4.600 300 -0.01(-0.22%)
Jul 02, 2010 4.600 4.610 4.600 4.610 400 +0.17(+3.83%)
Jul 01, 2010 4.760 4.760 4.440 4.440 700 -0.31(-6.53%)
Jun 30, 2010 5.000 5.050 4.750 4.750 2,130 -0.58(-10.88%)
Jun 29, 2010 5.310 5.330 5.310 5.330 300 -0.09(-1.66%)
Jun 25, 2010 5.870 5.870 5.364 5.420 600 +0.00(+0.00%)
Jun 24, 2010 5.420 5.470 5.420 5.420 1,300 -0.08(-1.45%)
Jun 22, 2010 5.400 5.500 5.500 5.500 1,600 -0.29(-5.01%)
Jun 21, 2010 5.690 5.800 5.680 5.790 2,179 -0.02(-0.34%)
Jun 18, 2010 5.490 5.810 5.410 5.810 3,648 +0.58(+11.09%)
Jun 17, 2010 5.230 5.230 5.230 5.230 109 -0.03(-0.57%)
Jun 16, 2010 5.210 5.260 5.085 5.260 3,800 +0.20(+3.95%)
Jun 15, 2010 5.210 5.210 5.060 5.060 2,254 -0.03(-0.59%)
Jun 14, 2010 5.090 5.355 5.060 5.090 5,190 -0.04(-0.78%)
Jun 11, 2010 5.180 5.200 5.090 5.130 11,814 -0.12(-2.29%)
Jun 10, 2010 5.400 5.400 5.240 5.250 6,357 +0.00(+0.00%)
Jun 09, 2010 5.270 5.270 5.110 5.250 1,102 +0.15(+2.94%)
Jun 08, 2010 5.300 5.300 5.100 5.100 5,663 -0.13(-2.48%)
Jun 04, 2010 5.330 5.230 5.230 5.230 1,300 -0.32(-5.77%)
Jun 02, 2010 5.550 5.550 5.550 5.550 300 -0.00(-0.00%)
Jun 01, 2010 5.550 5.550 5.550 5.550 250 +0.00(+0.00%)
May 28, 2010 5.000 5.550 5.000 5.550 361 +0.05(+0.91%)
May 24, 2010 5.500 5.500 5.500 5.500 100 +0.03(+0.55%)
May 19, 2010 5.470 5.470 5.470 5.470 0 -0.12(-2.15%)
May 18, 2010 5.750 5.980 5.590 5.590 1,900 -0.26(-4.44%)
May 17, 2010 5.850 5.950 5.830 5.850 900 -0.02(-0.34%)
May 14, 2010 5.870 5.870 5.870 5.870 208 -0.08(-1.34%)
May 13, 2010 6.000 6.000 5.950 5.950 350 +0.10(+1.67%)
May 12, 2010 6.230 6.230 5.852 5.852 4,035 -0.15(-2.47%)
May 11, 2010 6.000 6.200 6.000 6.000 1,200 -0.06(-0.99%)
May 10, 2010 6.040 6.210 5.650 6.060 7,983 +0.06(+1.00%)
May 07, 2010 6.050 6.200 6.000 6.000 4,118 +0.15(+2.56%)
May 06, 2010 5.630 5.880 5.630 5.850 1,676 +0.20(+3.54%)
May 05, 2010 5.730 5.730 5.630 5.650 1,182 +0.00(+0.00%)
May 04, 2010 5.910 6.000 5.600 5.650 4,946 -0.28(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.