Medicinova Inc (NQ: MNOV )

3.820 USD +0.030 (+0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 1.960 1.960 1.820 1.820 5,600 -0.08(-4.21%)
Sep 27, 2012 1.900 1.900 1.880 1.900 9,200 +0.06(+3.26%)
Sep 26, 2012 1.900 1.900 1.840 1.840 2,150 -0.01(-0.54%)
Sep 25, 2012 1.850 1.940 1.830 1.850 19,558 -0.04(-2.12%)
Sep 24, 2012 1.890 2.100 1.760 1.890 55,794 +0.00(+0.00%)
Sep 21, 2012 1.900 1.900 1.890 1.890 7,153 +0.03(+1.61%)
Sep 20, 2012 1.830 1.950 1.830 1.860 11,098 +0.03(+1.64%)
Sep 19, 2012 1.750 1.900 1.750 1.830 13,626 -0.04(-2.14%)
Sep 18, 2012 1.860 1.898 1.860 1.870 5,700 +0.01(+0.54%)
Sep 17, 2012 1.861 1.861 1.860 1.860 3,200 +0.00(+0.00%)
Sep 14, 2012 1.905 1.950 1.860 1.860 21,253 -0.04(-2.11%)
Sep 13, 2012 1.910 1.910 1.880 1.900 16,737 +0.00(+0.00%)
Sep 12, 2012 1.830 1.917 1.830 1.900 23,483 +0.00(+0.00%)
Sep 11, 2012 1.900 1.901 1.890 1.900 4,602 +0.00(+0.00%)
Sep 10, 2012 1.900 1.900 1.850 1.900 2,133 +0.01(+0.53%)
Sep 07, 2012 1.950 1.950 1.860 1.890 2,365 -0.01(-0.53%)
Sep 06, 2012 1.810 1.950 1.810 1.900 2,200 -0.01(-0.52%)
Sep 05, 2012 1.930 1.990 1.890 1.910 11,846 +0.05(+2.69%)
Sep 04, 2012 1.860 1.880 1.810 1.860 7,781 +0.02(+1.09%)
Aug 31, 2012 1.910 1.990 1.840 1.840 3,087 -0.02(-1.08%)
Aug 30, 2012 1.890 2.000 1.860 1.860 3,800 +0.03(+1.59%)
Aug 29, 2012 1.950 2.050 1.830 1.831 3,300 -0.04(-2.09%)
Aug 27, 2012 1.910 1.910 1.870 1.870 2,430 -0.09(-4.59%)
Aug 24, 2012 2.010 2.090 1.900 1.960 6,480 +0.07(+3.70%)
Aug 23, 2012 1.900 1.960 1.850 1.890 1,220 +0.01(+0.53%)
Aug 22, 2012 1.880 1.880 1.871 1.880 2,062 +0.00(+0.00%)
Aug 21, 2012 1.900 1.970 1.800 1.880 31,300 +0.00(+0.00%)
Aug 20, 2012 1.990 2.000 1.660 1.880 23,571 -0.05(-2.34%)
Aug 17, 2012 1.860 1.990 1.860 1.925 6,475 -0.07(-3.75%)
Aug 16, 2012 1.901 2.000 1.901 2.000 4,904 +0.10(+5.26%)
Aug 15, 2012 1.960 2.000 1.900 1.900 8,077 -0.06(-3.06%)
Aug 14, 2012 1.840 1.991 1.820 1.960 6,471 +0.07(+3.70%)
Aug 13, 2012 1.800 2.120 1.700 1.890 21,256 +0.09(+5.00%)
Aug 10, 2012 1.940 1.940 1.760 1.800 3,900 -0.05(-2.70%)
Aug 09, 2012 1.820 1.900 1.800 1.850 13,900 +0.08(+4.52%)
Aug 08, 2012 1.820 1.939 1.720 1.770 12,120 +0.02(+1.14%)
Aug 07, 2012 1.670 1.850 1.670 1.750 8,494 +0.08(+4.79%)
Aug 06, 2012 1.580 1.670 1.580 1.670 10,653 +0.09(+5.70%)
Aug 03, 2012 1.680 1.860 1.560 1.580 21,632 -0.07(-4.24%)
Aug 02, 2012 1.620 1.690 1.610 1.650 2,965 +0.02(+1.23%)
Aug 01, 2012 1.610 1.757 1.610 1.630 10,250 -0.02(-1.21%)
Jul 31, 2012 1.660 1.660 1.560 1.650 16,050 -0.03(-1.79%)
Jul 30, 2012 1.680 1.680 1.680 1.680 1,025 -0.04(-2.21%)
Jul 27, 2012 1.700 1.718 1.700 1.718 2,200 -0.02(-1.15%)
Jul 26, 2012 1.660 1.760 1.660 1.738 1,300 +0.09(+5.33%)
Jul 25, 2012 1.700 1.700 1.650 1.650 3,050 -0.05(-2.94%)
Jul 24, 2012 1.730 1.730 1.700 1.700 650 -0.05(-3.13%)
Jul 23, 2012 1.720 1.780 1.700 1.755 13,100 -0.01(-0.28%)
Jul 20, 2012 1.740 1.760 1.740 1.760 1,525 -0.04(-2.22%)
Jul 19, 2012 1.780 1.800 1.760 1.800 17,351 +0.02(+1.04%)
Jul 18, 2012 1.780 1.781 1.780 1.781 350 -0.03(-1.58%)
Jul 17, 2012 1.900 1.900 1.730 1.810 24,770 -0.07(-3.72%)
Jul 16, 2012 1.890 1.930 1.852 1.880 5,072 -0.05(-2.34%)
Jul 13, 2012 1.860 2.031 1.850 1.925 7,898 +0.07(+4.05%)
Jul 12, 2012 2.020 2.020 1.850 1.850 4,350 -0.05(-2.63%)
Jul 11, 2012 1.890 1.900 1.889 1.900 13,400 +0.01(+0.53%)
Jul 10, 2012 1.890 1.910 1.830 1.890 8,860 -0.08(-4.06%)
Jul 09, 2012 2.060 2.100 1.820 1.970 19,322 -0.11(-5.29%)
Jul 06, 2012 2.430 2.430 1.980 2.080 28,849 -0.13(-5.88%)
Jul 05, 2012 2.400 2.450 2.150 2.210 54,694 +0.16(+7.80%)
Jul 03, 2012 1.750 2.240 1.750 2.050 66,810 +0.41(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.