Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.55	18.00		17.94	59,433	+0.25(+1.40%)
Jan 28, 2022	17.25	17.70	16.87	17.70	22,131	+0.42(+2.41%)
Jan 27, 2022	17.87	18.70	16.69	17.28	22,152	-0.41(-2.30%)
Jan 26, 2022	18.36	18.77	17.52	17.69	28,433	-0.46(-2.52%)
Jan 25, 2022	18.13	18.46	17.73	18.14	20,489	+0.00(+0.00%)
Jan 24, 2022	17.85	18.35	17.24	18.14	42,658	+0.07(+0.38%)
Jan 21, 2022	17.70	18.60	17.68	18.07	54,449	+0.18(+1.00%)
Jan 20, 2022	17.71	18.45	17.20	17.89	25,464	+0.31(+1.75%)
Jan 19, 2022	18.41	18.43	17.59	17.59	13,534	-0.84(-4.58%)
Jan 18, 2022	18.85	18.85	18.40	18.43	21,398	-0.30(-1.59%)
Jan 14, 2022				18.73	0	+0.60(+3.28%)
Jan 13, 2022	18.06	18.36	17.97	18.13	42,688	+0.18(+0.99%)
Jan 12, 2022	18.06	18.26	17.82	17.95	19,258	-0.23(-1.26%)
Jan 11, 2022	18.35	18.53	18.04	18.18	17,611	-0.26(-1.40%)
Jan 10, 2022	18.60	18.90	18.13	18.44	16,284	-0.27(-1.43%)
Jan 07, 2022	18.33	19.06	18.33	18.71	38,115	+0.38(+2.06%)
Jan 06, 2022	18.12	18.36	17.87	18.33	19,721	+0.18(+0.98%)
Jan 05, 2022	18.28	18.52	17.97	18.15	18,448	-0.19(-1.03%)
Jan 04, 2022	18.20	18.48	17.98	18.34	16,936	+0.35(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.