Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	11.47	11.47	10.83	10.87	37,292	-0.34(-3.03%)
Jan 30, 2024	11.47	11.52	11.19	11.21	30,860	-0.14(-1.23%)
Jan 29, 2024	11.24	11.45	11.21	11.35	60,679	+0.04(+0.35%)
Jan 26, 2024	10.98	11.31	10.95	11.31	32,446	+0.33(+3.01%)
Jan 25, 2024	10.75	11.06	10.74	10.98	27,945	+0.22(+2.04%)
Jan 24, 2024	10.75	10.84	10.70	10.76	21,405	+0.13(+1.22%)
Jan 23, 2024	10.43	10.67	10.43	10.63	31,793	+0.15(+1.43%)
Jan 22, 2024	10.51	10.56	10.37	10.48	12,486	+0.01(+0.10%)
Jan 19, 2024	10.35	10.53	10.25	10.47	10,368	+0.20(+1.95%)
Jan 18, 2024	10.38	10.62	10.21	10.27	19,252	-0.13(-1.25%)
Jan 17, 2024	10.41	10.46	10.14	10.40	29,370	-0.01(-0.10%)
Jan 16, 2024	10.53	10.60	10.39	10.41	24,997	-0.24(-2.25%)
Jan 12, 2024	10.47	10.68	10.35	10.65	25,873	+0.18(+1.72%)
Jan 11, 2024	10.49	10.51	10.35	10.47	19,748	-0.09(-0.85%)
Jan 10, 2024	10.58	10.61	10.41	10.56	14,914	+0.03(+0.28%)
Jan 09, 2024	10.41	10.71	10.33	10.53	36,776	+0.01(+0.10%)
Jan 08, 2024	10.58	10.65	10.44	10.52	17,724	-0.05(-0.52%)
Jan 05, 2024	10.62	10.67	10.36	10.57	39,732	-0.09(-0.80%)
Jan 04, 2024	10.42	10.67	10.38	10.66	31,054	+0.23(+2.21%)
Jan 03, 2024	10.35	10.46	10.16	10.43	23,885	+0.09(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.