Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	11.47	11.62	11.44	11.49	155,075	-0.04(-0.34%)
Jan 30, 2020	11.50	11.65	11.30	11.53	114,548	-0.01(-0.08%)
Jan 29, 2020	11.68	11.68	11.50	11.54	36,236	-0.09(-0.75%)
Jan 28, 2020	11.82	11.83	11.59	11.63	30,298	-0.19(-1.65%)
Jan 27, 2020	11.72	11.95	11.72	11.82	48,182	+0.03(+0.25%)
Jan 24, 2020	11.98	12.00	11.77	11.79	211,495	-0.19(-1.62%)
Jan 23, 2020	12.01	12.05	11.99	11.99	18,172	-0.08(-0.64%)
Jan 22, 2020	12.02	12.08	11.98	12.07	79,909	+0.04(+0.32%)
Jan 21, 2020	12.02	12.11	11.97	12.03	143,943	+0.01(+0.08%)
Jan 17, 2020	12.16	12.20	11.98	12.02	50,253	-0.12(-0.96%)
Jan 16, 2020	12.04	12.20	12.04	12.13	12,392	+0.06(+0.48%)
Jan 15, 2020	12.13	12.21	12.05	12.08	19,129	-0.02(-0.16%)
Jan 14, 2020	12.02	12.14	11.97	12.10	184,879	+0.03(+0.24%)
Jan 13, 2020	12.09	12.14	12.02	12.07	35,315	-0.05(-0.40%)
Jan 10, 2020	12.15	12.16	12.09	12.11	17,675	-0.02(-0.16%)
Jan 09, 2020	12.11	12.16	12.11	12.13	34,414	+0.02(+0.16%)
Jan 08, 2020	12.12	12.16	12.11	12.11	19,680	+0.02(+0.16%)
Jan 07, 2020	12.07	12.11	11.98	12.10	28,113	+0.02(+0.16%)
Jan 06, 2020	12.12	12.18	12.08	12.08	48,590	-0.11(-0.88%)
Jan 03, 2020	12.09	12.20	12.00	12.18	25,177	+0.07(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.