Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	17.37	18.47	17.37	18.46	24,166	+0.65(+3.68%)
Dec 30, 2021	18.10	18.18	17.74	17.80	14,038	-0.24(-1.32%)
Dec 29, 2021	17.93	18.40	17.41	18.04	21,621	-0.10(-0.55%)
Dec 28, 2021	18.33	18.50	18.04	18.14	29,146	-0.34(-1.83%)
Dec 27, 2021	18.03	18.78	17.96	18.48	24,599	+0.56(+3.10%)
Dec 23, 2021	17.67	18.11	17.56	17.92	19,896	+0.17(+0.95%)
Dec 22, 2021	17.39	17.86	17.26	17.75	19,350	+0.26(+1.47%)
Dec 21, 2021	17.67	17.90	17.42	17.50	30,447	-0.11(-0.62%)
Dec 20, 2021	17.95	17.95	17.29	17.61	41,765	-0.56(-3.06%)
Dec 17, 2021	18.20	18.61	17.88	18.16	69,060	-0.11(-0.60%)
Dec 16, 2021	18.09	18.56	17.95	18.27	33,911	+0.38(+2.11%)
Dec 15, 2021	17.72	18.56	17.25	17.89	65,992	+0.33(+1.86%)
Dec 14, 2021	18.00	18.26	17.28	17.57	52,735	-0.53(-2.91%)
Dec 13, 2021	18.01	18.43	17.89	18.09	28,198	+0.07(+0.39%)
Dec 10, 2021	18.01	18.70	17.38	18.02	23,805	+0.15(+0.83%)
Dec 09, 2021	18.10	18.30	17.20	17.87	34,651	-0.36(-1.96%)
Dec 08, 2021	18.21	18.27	17.85	18.23	12,756	+0.08(+0.44%)
Dec 07, 2021	18.34	18.39	18.03	18.15	22,151	+0.02(+0.11%)
Dec 06, 2021	18.09	18.53	17.98	18.13	37,318	+0.04(+0.22%)
Dec 03, 2021	18.16	18.29	18.01	18.09	32,527	-0.09(-0.49%)
Dec 02, 2021	17.76	18.24	17.76	18.18	25,418	+0.48(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.