Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.11	12.29	12.02	12.07	47,684	-0.01(-0.08%)
Feb 25, 2021	12.30	12.37	12.04	12.08	54,723	-0.23(-1.84%)
Feb 24, 2021	12.25	12.32	12.20	12.31	32,048	+0.10(+0.81%)
Feb 23, 2021	12.27	12.39	12.11	12.21	49,294	-0.02(-0.16%)
Feb 22, 2021	12.17	12.27	12.08	12.23	29,869	-0.02(-0.16%)
Feb 19, 2021	12.17	12.27	12.15	12.25	53,467	+0.10(+0.81%)
Feb 18, 2021	12.19	12.27	12.06	12.15	33,758	-0.02(-0.16%)
Feb 17, 2021	12.17	12.25	12.17	12.17	94,157	+0.00(+0.00%)
Feb 16, 2021	12.23	12.32	12.17	12.17	45,445	-0.07(-0.56%)
Feb 12, 2021	12.17	12.27	12.08	12.24	79,846	+0.02(+0.16%)
Feb 11, 2021	12.29	12.30	12.14	12.22	37,504	+0.00(+0.00%)
Feb 10, 2021	12.29	12.32	12.17	12.22	29,960	+0.07(+0.57%)
Feb 09, 2021	12.03	12.24	12.01	12.15	90,502	+0.02(+0.16%)
Feb 08, 2021	11.88	12.18	11.86	12.13	27,023	+0.24(+1.98%)
Feb 05, 2021	11.89	11.92	11.75	11.90	13,831	-0.02(-0.17%)
Feb 04, 2021	11.52	11.94	11.52	11.92	30,673	+0.36(+3.15%)
Feb 03, 2021	11.52	11.56	11.45	11.55	37,676	+0.00(+0.00%)
Feb 02, 2021	11.57	11.62	11.45	11.55	19,450	+0.08(+0.69%)
Feb 01, 2021	11.32	11.54	11.32	11.47	44,515	+0.14(+1.21%)
Jan 29, 2021	11.12	11.35	11.10	11.34	38,443	+0.14(+1.23%)
Jan 28, 2021	11.37	11.37	10.86	11.20	50,650	-0.13(-1.13%)
Jan 27, 2021	11.21	11.45	10.64	11.33	57,469	-0.15(-1.28%)
Jan 26, 2021	11.79	11.83	11.47	11.47	27,983	-0.34(-2.91%)
Jan 25, 2021	11.81	11.92	11.62	11.82	17,226	-0.12(-0.99%)
Jan 22, 2021	11.45	12.01	11.37	11.94	68,344	+0.47(+4.12%)
Jan 21, 2021	11.78	11.78	11.46	11.46	50,397	-0.39(-3.32%)
Jan 20, 2021	11.76	12.00	11.66	11.86	24,852	+0.05(+0.42%)
Jan 19, 2021	11.72	11.90	11.61	11.81	44,861	+0.10(+0.84%)
Jan 15, 2021	11.89	11.91	11.68	11.71	24,205	-0.27(-2.22%)
Jan 14, 2021	11.99	12.06	11.82	11.98	46,060	+0.08(+0.66%)
Jan 13, 2021	12.17	12.17	11.80	11.90	22,333	-0.28(-2.26%)
Jan 12, 2021	11.99	12.24	11.99	12.17	34,172	+0.04(+0.32%)
Jan 11, 2021	11.97	12.13	11.80	12.13	29,791	+0.12(+0.98%)
Jan 08, 2021	12.20	12.20	11.75	12.02	33,968	-0.19(-1.53%)
Jan 07, 2021	12.21	12.29	12.09	12.20	50,291	+0.05(+0.40%)
Jan 06, 2021	11.90	12.21	11.89	12.15	73,983	+0.38(+3.26%)
Jan 05, 2021	12.03	12.04	11.72	11.77	41,726	-0.21(-1.72%)
Jan 04, 2021	11.86	12.06	11.66	11.98	103,256	+0.18(+1.50%)
Dec 31, 2020		11.80	11.80	11.80	49,940	-0.28(-2.28%)
Dec 30, 2020	12.04	12.09	11.90	12.07	49,940	+0.01(+0.08%)
Dec 29, 2020	12.07	12.08	11.90	12.06	25,812	+0.05(+0.41%)
Dec 28, 2020	11.58	12.08	11.32	12.02	39,049	+0.13(+1.08%)
Dec 24, 2020	11.78	11.99	11.70	11.89	11,390	-0.04(-0.33%)
Dec 23, 2020	11.92	12.04	11.77	11.93	52,428	+0.03(+0.25%)
Dec 22, 2020	11.88	11.98	11.74	11.90	92,944	+0.11(+0.92%)
Dec 21, 2020	11.57	11.82	11.46	11.79	65,377	+0.19(+1.61%)
Dec 18, 2020	11.48	12.14	11.48	11.60	1,076,937	-0.13(-1.09%)
Dec 17, 2020	11.80	12.04	11.64	11.73	81,159	+0.02(+0.17%)
Dec 16, 2020	11.47	11.85	11.47	11.71	113,169	+0.03(+0.25%)
Dec 15, 2020	11.39	11.90	11.07	11.68	105,181	+0.38(+3.39%)
Dec 14, 2020	11.26	12.04	11.26	11.30	304,262	-0.29(-2.54%)
Dec 11, 2020	11.54	11.89	11.53	11.59	98,347	+0.04(+0.34%)
Dec 10, 2020	11.13	11.63	11.13	11.55	60,662	+0.11(+0.95%)
Dec 09, 2020	11.36	11.49	11.26	11.45	69,745	+0.16(+1.39%)
Dec 08, 2020	11.09	11.30	10.89	11.29	93,319	+0.18(+1.59%)
Dec 07, 2020	10.38	11.15	10.29	11.11	279,553	+0.64(+6.10%)
Dec 04, 2020	10.70	10.70	10.38	10.47	45,156	-0.17(-1.57%)
Dec 03, 2020	10.14	10.66	10.13	10.64	51,922	+0.52(+5.15%)
Dec 02, 2020	10.25	10.25	10.10	10.12	19,950	+0.08(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.