Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.58	16.70	16.16	16.27	30,221	-0.36(-2.15%)
Feb 25, 2022	15.98	16.71	16.06	16.63	16,193	+0.77(+4.83%)
Feb 24, 2022	16.51	16.51	15.77	15.87	44,702	-0.77(-4.61%)
Feb 23, 2022	16.89	16.91	16.63	16.63	20,373	-0.28(-1.65%)
Feb 22, 2022	16.76	17.11	16.76	16.91	19,787	+0.00(+0.00%)
Feb 18, 2022				16.91	0	+0.00(+0.00%)
Feb 17, 2022	16.91	17.10	16.78	16.91	15,307	-0.12(-0.70%)
Feb 16, 2022	16.10	17.07	16.10	17.03	8,241	+0.01(+0.06%)
Feb 15, 2022	17.10	17.24	16.80	17.02	15,095	+0.13(+0.77%)
Feb 14, 2022	17.03	17.41	16.89	16.89	15,288	-0.02(-0.12%)
Feb 11, 2022	16.61	17.12	16.42	16.91	43,975	+0.23(+1.37%)
Feb 10, 2022	16.83	17.03	16.28	16.68	58,197	-0.28(-1.64%)
Feb 09, 2022	17.57	17.57	16.80	16.96	25,756	-0.49(-2.79%)
Feb 08, 2022	17.44	17.76	17.02	17.45	49,220	-0.06(-0.34%)
Feb 07, 2022	17.37	17.76	17.28	17.51	17,361	+0.04(+0.23%)
Feb 04, 2022	17.01	17.66	16.68	17.47	27,884	+0.61(+3.59%)
Feb 03, 2022	17.11		16.67	16.86	62,697	-0.53(-3.03%)
Feb 02, 2022	17.70	18.26	17.17	17.39	54,409	-0.44(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.