Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	15.93	16.13	15.84	16.13	24,110	+0.23(+1.44%)
Mar 30, 2022	15.95	16.21	15.76	15.91	37,208	+0.02(+0.13%)
Mar 29, 2022	15.70	16.04	15.70	15.89	32,496	+0.38(+2.44%)
Mar 28, 2022	15.42	15.53	15.39	15.51	15,086	-0.07(-0.45%)
Mar 25, 2022	15.54	15.77	15.54	15.58	14,881	-0.10(-0.63%)
Mar 24, 2022	15.55	15.76	15.55	15.68	11,681	+0.16(+1.03%)
Mar 23, 2022	15.70	15.70	15.49	15.52	21,704	-0.26(-1.64%)
Mar 22, 2022	15.86	15.90	15.72	15.78	12,770	+0.06(+0.38%)
Mar 21, 2022	16.04	16.04	15.70	15.72	19,815	-0.11(-0.69%)
Mar 18, 2022	15.81	15.87	15.69	15.83	74,639	-0.16(-1.00%)
Mar 17, 2022	15.66	16.05	15.66	15.98	19,584	+0.25(+1.58%)
Mar 16, 2022	15.51	16.02	15.45	15.74	70,558	+0.29(+1.87%)
Mar 15, 2022	15.46	15.51	15.29	15.45	31,592	+0.19(+1.24%)
Mar 14, 2022	15.83	15.83	15.18	15.26	38,597	-0.39(-2.48%)
Mar 11, 2022	15.90	16.16	15.48	15.65	22,672	-0.18(-1.13%)
Mar 10, 2022	15.85	16.16	15.78	15.83	18,043	-0.20(-1.24%)
Mar 09, 2022	15.88	16.20	15.84	16.02	10,123	+0.35(+2.22%)
Mar 08, 2022	15.94	16.26	15.49	15.68	26,167	-0.30(-1.87%)
Mar 07, 2022	15.89	16.27	15.60	15.97	44,752	+0.11(+0.69%)
Mar 04, 2022	15.74	15.92	15.69	15.87	20,259	-0.10(-0.62%)
Mar 03, 2022	16.24	16.24	15.77	15.96	13,500	-0.16(-0.99%)
Mar 02, 2022	15.89	16.40	15.89	16.12	12,531	+0.40(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.