Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	14.01	14.35	14.01	14.19	87,495	+0.16(+1.12%)
Mar 30, 2021	14.20	14.29	13.97	14.04	59,494	-0.10(-0.70%)
Mar 29, 2021	14.08	14.46	14.07	14.13	59,968	-0.01(-0.07%)
Mar 26, 2021	14.02	14.29	13.94	14.14	54,482	+0.31(+2.21%)
Mar 25, 2021	13.32	14.00	13.11	13.84	50,402	+0.63(+4.78%)
Mar 24, 2021	13.11	13.80	13.11	13.21	58,437	+0.23(+1.75%)
Mar 23, 2021	13.21	13.40	12.98	12.98	83,029	-0.40(-3.02%)
Mar 22, 2021	14.07	14.07	13.26	13.38	77,379	-0.70(-4.97%)
Mar 19, 2021	13.69	14.21	13.47	14.08	347,792	+0.32(+2.29%)
Mar 18, 2021	14.40	14.67	13.77	13.77	75,036	-0.64(-4.45%)
Mar 17, 2021	14.54	14.61	14.37	14.41	69,591	-0.09(-0.61%)
Mar 16, 2021	14.56	14.59	14.34	14.50	51,918	+0.01(+0.07%)
Mar 15, 2021	14.47	14.53	14.17	14.49	62,559	+0.07(+0.48%)
Mar 12, 2021	14.44	14.73	14.36	14.42	74,570	+0.09(+0.62%)
Mar 11, 2021	14.36	14.38	14.22	14.33	40,906	+0.06(+0.41%)
Mar 10, 2021	13.85	14.33	13.85	14.27	70,573	+0.42(+3.06%)
Mar 09, 2021	14.03	14.15	13.74	13.85	61,665	-0.10(-0.71%)
Mar 08, 2021	13.16	14.18	13.11	13.95	132,618	+0.90(+6.87%)
Mar 05, 2021	12.67	13.08	12.56	13.05	64,830	+0.43(+3.44%)
Mar 04, 2021	12.47	12.78	12.23	12.62	49,881	+0.02(+0.16%)
Mar 03, 2021	12.16	12.70	12.16	12.60	37,928	+0.41(+3.40%)
Mar 02, 2021	12.22	12.22	12.05	12.18	22,081	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.