Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.528	9.528	9.128	9.313	40,549	-0.36(-3.73%)
Apr 29, 2020	9.274	9.773	9.050	9.674	76,179	+0.66(+7.37%)
Apr 28, 2020	9.303	9.303	8.972	9.011	45,677	-0.10(-1.07%)
Apr 27, 2020	8.699	9.196	8.699	9.108	24,717	+0.38(+4.35%)
Apr 24, 2020	8.563	8.855	8.514	8.728	31,138	+0.18(+2.05%)
Apr 23, 2020	8.456	8.641	8.437	8.553	29,397	+0.05(+0.57%)
Apr 22, 2020	8.349	8.641	8.242	8.505	29,038	+0.18(+2.10%)
Apr 21, 2020	8.125	8.349	8.076	8.329	26,395	-0.05(-0.58%)
Apr 20, 2020	7.911	8.427	7.911	8.378	30,138	+0.36(+4.49%)
Apr 17, 2020	7.814	8.140	7.814	8.018	70,806	+0.25(+3.26%)
Apr 16, 2020	8.115	8.154	7.551	7.765	123,878	-0.36(-4.43%)
Apr 15, 2020	8.300	8.417	8.076	8.125	89,858	-0.36(-4.24%)
Apr 14, 2020	8.651	8.865	8.407	8.485	50,449	-0.03(-0.34%)
Apr 13, 2020	8.874	8.913	8.427	8.514	91,358	-0.43(-4.79%)
Apr 09, 2020	8.913	9.098	8.709	8.943	102,150	+0.27(+3.14%)
Apr 08, 2020	8.534	8.816	8.524	8.670	87,425	-0.02(-0.22%)
Apr 07, 2020	8.709	8.758	8.378	8.690	58,070	+0.04(+0.45%)
Apr 06, 2020	8.456	8.690	8.291	8.651	69,985	+0.32(+3.86%)
Apr 03, 2020	8.456	8.466	8.085	8.329	28,672	-0.14(-1.61%)
Apr 02, 2020	8.388	8.466	8.193	8.466	55,246	+0.18(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.