Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	11.40	11.48	11.31	11.31	9,090	-0.10(-0.84%)
Apr 27, 2018	11.31	11.41	11.31	11.41	2,579	+0.07(+0.64%)
Apr 26, 2018	11.44	11.53	11.34	11.34	1,902	-0.17(-1.46%)
Apr 25, 2018	11.44	11.51	11.37	11.51	4,340	+0.12(+1.06%)
Apr 24, 2018	11.53	11.53	11.39	11.39	1,869	-0.15(-1.27%)
Apr 23, 2018	10.54	11.65	10.54	11.53	17,915	+0.53(+4.83%)
Apr 20, 2018	11.24	11.39	11.00	11.00	7,155	-0.46(-3.99%)
Apr 19, 2018	11.17	11.51	11.17	11.46	2,141	-0.02(-0.21%)
Apr 18, 2018	11.77	11.77	11.48	11.48	6,297	-0.24(-2.05%)
Apr 17, 2018	11.77	11.80	11.64	11.72	4,914	-0.02(-0.20%)
Apr 16, 2018	11.80	11.80	11.60	11.75	5,044	-0.14(-1.22%)
Apr 13, 2018	12.10	12.10	11.89	11.89	2,552	+0.07(+0.61%)
Apr 12, 2018	12.06	12.06	11.82	11.82	3,256	-0.46(-3.73%)
Apr 11, 2018	12.47	12.47	12.17	12.28	4,344	+0.05(+0.39%)
Apr 10, 2018	12.09	12.42	12.09	12.23	9,572	+0.22(+1.80%)
Apr 09, 2018	12.20	12.20	11.87	12.01	6,018	-0.24(-1.97%)
Apr 06, 2018	12.52	12.52	11.75	12.25	9,933	-0.24(-1.93%)
Apr 05, 2018	13.12	13.12	12.49	12.49	10,905	-0.51(-3.89%)
Apr 04, 2018	12.76	13.00	12.65	13.00	8,303	+0.19(+1.50%)
Apr 03, 2018	12.24	12.95	12.24	12.81	19,161	+0.31(+2.51%)
Apr 02, 2018	12.78	12.78	12.03	12.49	17,273	-0.29(-2.26%)
Mar 29, 2018		12.78	12.78	12.78	0	-0.10(-0.75%)
Mar 28, 2018	12.74	12.88	12.66	12.88	8,442	+0.14(+1.13%)
Mar 27, 2018	12.90	12.90	12.74	12.74	5,437	-0.05(-0.38%)
Mar 26, 2018	12.76	12.87	12.74	12.78	29,571	-0.02(-0.19%)
Mar 23, 2018	12.83	12.93	12.78	12.81	10,482	-0.05(-0.37%)
Mar 22, 2018	12.88	13.10	12.74	12.86	21,388	-0.05(-0.37%)
Mar 21, 2018	12.88	12.95	12.88	12.90	2,276	+0.07(+0.56%)
Mar 20, 2018	12.66	12.98	12.66	12.83	167,809	+0.14(+1.14%)
Mar 19, 2018	12.74	12.74	12.64	12.69	5,017	-0.17(-1.31%)
Mar 16, 2018	12.49	12.86	12.10	12.86	53,323	+0.34(+2.69%)
Mar 15, 2018	12.58	12.66	12.52	12.52	5,393	-0.17(-1.33%)
Mar 14, 2018	12.83	12.83	12.69	12.69	2,176	-0.14(-1.13%)
Mar 13, 2018	12.76	12.86	12.76	12.83	5,593	+0.05(+0.38%)
Mar 12, 2018	12.69	12.78	12.59	12.78	4,764	+0.00(+0.00%)
Mar 09, 2018	12.78	12.78	12.61	12.78	1,925	+0.24(+1.92%)
Mar 08, 2018	12.81	12.81	12.54	12.54	5,098	-0.17(-1.33%)
Mar 07, 2018	12.42	12.83	12.42	12.71	8,291	-0.02(-0.19%)
Mar 06, 2018	12.33	12.83	12.17	12.74	19,608	+0.36(+2.92%)
Mar 05, 2018	11.89	12.49	11.65	12.37	13,581	+0.48(+4.05%)
Mar 02, 2018	11.44	11.92	11.41	11.89	20,538	+0.48(+4.22%)
Mar 01, 2018	11.27	11.51	11.27	11.41	17,134	+0.24(+2.15%)
Feb 28, 2018	11.68	11.68	11.17	11.17	11,724	-0.39(-3.33%)
Feb 27, 2018	11.51	11.56	11.50	11.56	1,501	-0.12(-1.03%)
Feb 26, 2018	11.70	11.70	11.44	11.68	15,352	+0.07(+0.62%)
Feb 23, 2018	11.56	11.60	11.56	11.60	2,187	+0.14(+1.26%)
Feb 22, 2018	11.72	11.72	11.36	11.46	2,473	-0.14(-1.25%)
Feb 21, 2018	11.39	11.71	11.39	11.60	18,260	+0.02(+0.21%)
Feb 20, 2018	11.96	12.25	11.65	11.58	29,369	-0.46(-3.80%)
Feb 16, 2018		12.04	12.04	12.04	0	+0.24(+2.04%)
Feb 15, 2018	11.60	12.49	11.51	11.80	10,270	+0.31(+2.73%)
Feb 14, 2018	11.48	11.57	11.29	11.48	4,781	+0.05(+0.42%)
Feb 13, 2018	11.44	11.44	11.44	11.44	1,244	-0.17(-1.45%)
Feb 12, 2018	11.39	11.94	11.39	11.60	29,513	+0.39(+3.43%)
Feb 09, 2018	11.17	11.94	11.10	11.22	20,505	+0.02(+0.22%)
Feb 08, 2018	11.63	11.77	11.19	11.19	5,927	-0.36(-3.12%)
Feb 07, 2018	11.72	11.89	11.39	11.56	15,298	-0.12(-1.03%)
Feb 06, 2018	11.12	12.04	11.12	11.68	5,790	+0.07(+0.62%)
Feb 05, 2018	11.60	11.60	11.60	11.60	436	-0.07(-0.62%)
Feb 02, 2018	11.68	11.68	11.68	11.68	2,803	-0.36(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.