Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	15.86	16.16	15.86	16.14	58,134	+0.17(+1.05%)
Apr 29, 2021	16.11	16.11	15.79	15.97	76,320	+0.12(+0.75%)
Apr 28, 2021	15.76	15.95	15.53	15.85	41,032	+0.15(+0.94%)
Apr 27, 2021	15.86	15.96	15.53	15.70	32,375	-0.06(-0.37%)
Apr 26, 2021	15.61	16.09	15.61	15.76	87,316	+0.55(+3.63%)
Apr 23, 2021	14.86	15.41	14.52	15.21	42,814	+0.42(+2.87%)
Apr 22, 2021	15.07	15.12	14.70	14.78	35,865	-0.35(-2.34%)
Apr 21, 2021	14.86	15.25	14.86	15.14	46,894	+0.21(+1.39%)
Apr 20, 2021	15.32	15.32	14.84	14.93	64,955	-0.33(-2.13%)
Apr 19, 2021	15.29	15.31	15.14	15.26	67,418	+0.00(+0.00%)
Apr 16, 2021	15.28	15.37	15.11	15.26	127,530	+0.08(+0.52%)
Apr 15, 2021	14.93	15.22	14.86	15.18	81,991	+0.31(+2.05%)
Apr 14, 2021	14.71	14.99	14.64	14.87	61,643	+0.25(+1.68%)
Apr 13, 2021	14.71	14.92	14.59	14.63	44,197	-0.13(-0.87%)
Apr 12, 2021	14.71	14.92	14.60	14.76	45,515	+0.12(+0.81%)
Apr 09, 2021	14.76	14.92	14.50	14.64	36,017	-0.05(-0.34%)
Apr 08, 2021	14.69	14.84	14.65	14.69	39,711	+0.00(+0.00%)
Apr 07, 2021	15.39	15.39	14.58	14.69	55,587	-0.07(-0.47%)
Apr 06, 2021	14.65	14.93	14.65	14.76	65,398	+0.16(+1.08%)
Apr 05, 2021	14.64	14.73	14.49	14.60	36,374	+0.08(+0.54%)
Apr 01, 2021	14.23	14.67	14.23	14.52	70,918	+0.33(+2.29%)
Mar 31, 2021	14.01	14.35	14.01	14.19	87,495	+0.16(+1.12%)
Mar 30, 2021	14.20	14.29	13.97	14.04	59,494	-0.10(-0.70%)
Mar 29, 2021	14.08	14.46	14.07	14.13	59,968	-0.01(-0.07%)
Mar 26, 2021	14.02	14.29	13.94	14.14	54,482	+0.31(+2.21%)
Mar 25, 2021	13.32	14.00	13.11	13.84	50,402	+0.63(+4.78%)
Mar 24, 2021	13.11	13.80	13.11	13.21	58,437	+0.23(+1.75%)
Mar 23, 2021	13.21	13.40	12.98	12.98	83,029	-0.40(-3.02%)
Mar 22, 2021	14.07	14.07	13.26	13.38	77,379	-0.70(-4.97%)
Mar 19, 2021	13.69	14.21	13.47	14.08	347,792	+0.32(+2.29%)
Mar 18, 2021	14.40	14.67	13.77	13.77	75,036	-0.64(-4.45%)
Mar 17, 2021	14.54	14.61	14.37	14.41	69,591	-0.09(-0.61%)
Mar 16, 2021	14.56	14.59	14.34	14.50	51,918	+0.01(+0.07%)
Mar 15, 2021	14.47	14.53	14.17	14.49	62,559	+0.07(+0.48%)
Mar 12, 2021	14.44	14.73	14.36	14.42	74,570	+0.09(+0.62%)
Mar 11, 2021	14.36	14.38	14.22	14.33	40,906	+0.06(+0.41%)
Mar 10, 2021	13.85	14.33	13.85	14.27	70,573	+0.42(+3.06%)
Mar 09, 2021	14.03	14.15	13.74	13.85	61,665	-0.10(-0.71%)
Mar 08, 2021	13.16	14.18	13.11	13.95	132,618	+0.90(+6.87%)
Mar 05, 2021	12.67	13.08	12.56	13.05	64,830	+0.43(+3.44%)
Mar 04, 2021	12.47	12.78	12.23	12.62	49,881	+0.02(+0.16%)
Mar 03, 2021	12.16	12.70	12.16	12.60	37,928	+0.41(+3.40%)
Mar 02, 2021	12.22	12.22	12.05	12.18	22,081	-0.05(-0.40%)
Mar 01, 2021	12.17	12.24	12.02	12.23	33,960	+0.16(+1.31%)
Feb 26, 2021	12.11	12.29	12.02	12.07	47,684	-0.01(-0.08%)
Feb 25, 2021	12.30	12.37	12.04	12.08	54,723	-0.23(-1.84%)
Feb 24, 2021	12.25	12.32	12.20	12.31	32,048	+0.10(+0.81%)
Feb 23, 2021	12.27	12.39	12.11	12.21	49,294	-0.02(-0.16%)
Feb 22, 2021	12.17	12.27	12.08	12.23	29,869	-0.02(-0.16%)
Feb 19, 2021	12.17	12.27	12.15	12.25	53,467	+0.10(+0.81%)
Feb 18, 2021	12.19	12.27	12.06	12.15	33,758	-0.02(-0.16%)
Feb 17, 2021	12.17	12.25	12.17	12.17	94,157	+0.00(+0.00%)
Feb 16, 2021	12.23	12.32	12.17	12.17	45,445	-0.07(-0.56%)
Feb 12, 2021	12.17	12.27	12.08	12.24	79,846	+0.02(+0.16%)
Feb 11, 2021	12.29	12.30	12.14	12.22	37,504	+0.00(+0.00%)
Feb 10, 2021	12.29	12.32	12.17	12.22	29,960	+0.07(+0.57%)
Feb 09, 2021	12.03	12.24	12.01	12.15	90,502	+0.02(+0.16%)
Feb 08, 2021	11.88	12.18	11.86	12.13	27,023	+0.24(+1.98%)
Feb 05, 2021	11.89	11.92	11.75	11.90	13,831	-0.02(-0.17%)
Feb 04, 2021	11.52	11.94	11.52	11.92	30,673	+0.36(+3.15%)
Feb 03, 2021	11.52	11.56	11.45	11.55	37,676	+0.00(+0.00%)
Feb 02, 2021	11.57	11.62	11.45	11.55	19,450	+0.08(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.