Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	14.94	15.16	14.92	14.98	127,679	-0.07(-0.46%)
May 27, 2022	15.11	15.31	15.02	15.05	66,473	+0.05(+0.33%)
May 26, 2022	15.12	15.18	14.95	15.00	51,165	-0.01(-0.07%)
May 25, 2022	14.62	15.15	14.62	15.01	39,039	+0.33(+2.24%)
May 24, 2022	14.65	14.86	14.57	14.68	40,897	-0.20(-1.34%)
May 23, 2022	14.93	15.03	14.72	14.88	30,895	+0.06(+0.40%)
May 20, 2022	14.87	14.87	14.56	14.82	25,224	+0.08(+0.54%)
May 19, 2022	15.08	15.08	14.72	14.74	41,464	-0.35(-2.31%)
May 18, 2022	15.36	15.44	14.97	15.09	21,856	-0.44(-2.83%)
May 17, 2022	14.99	15.60	14.98	15.53	29,681	+0.69(+4.64%)
May 16, 2022	15.03	15.16	14.66	14.84	19,880	-0.19(-1.26%)
May 13, 2022	15.11	15.27	14.97	15.03	17,730	-0.10(-0.66%)
May 12, 2022	15.48	15.48	14.80	15.13	27,201	-0.06(-0.39%)
May 11, 2022	15.70	16.03	15.15	15.19	17,298	-0.45(-2.86%)
May 10, 2022	15.27	15.76	15.27	15.64	36,687	+0.47(+3.08%)
May 09, 2022	15.33	15.36	14.94	15.17	65,537	-0.38(-2.43%)
May 06, 2022	15.49	15.61	15.45	15.55	40,231	-0.07(-0.45%)
May 05, 2022	15.75	16.14	15.48	15.62	28,182	-0.24(-1.51%)
May 04, 2022	15.68	15.94	15.46	15.86	22,795	+0.27(+1.72%)
May 03, 2022	15.68	15.79	15.47	15.59	24,024	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.