Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	8.110	8.110	7.610	7.610	51,943	-0.57(-6.97%)
May 30, 2023	8.070	8.300	8.075	8.180	45,883	+0.03(+0.37%)
May 26, 2023	8.010	8.200	7.965	8.150	41,707	+0.09(+1.12%)
May 25, 2023	8.140	8.210	7.910	8.060	28,998	-0.12(-1.47%)
May 24, 2023	7.960	8.200	7.830	8.180	49,224	+0.07(+0.86%)
May 23, 2023	8.160	8.310	8.070	8.110	64,192	-0.14(-1.70%)
May 22, 2023	8.110	8.330	8.040	8.250	104,749	+0.14(+1.73%)
May 19, 2023	8.120	8.160	7.920	8.110	81,183	+0.16(+2.01%)
May 18, 2023	7.820	8.150	7.770	7.950	67,069	+0.13(+1.66%)
May 17, 2023	7.500	8.140	7.500	7.820	110,331	+0.41(+5.53%)
May 16, 2023	8.210	8.210	7.370	7.410	94,489	-0.74(-9.08%)
May 15, 2023	7.940	8.320	7.850	8.150	253,654	+0.20(+2.52%)
May 12, 2023	8.010	8.114	7.640	7.950	226,799	-0.05(-0.62%)
May 11, 2023	7.530	8.090	7.500	8.000	192,055	+0.39(+5.12%)
May 10, 2023	7.350	7.650	7.210	7.610	129,290	+0.32(+4.39%)
May 09, 2023	7.000	7.380	7.000	7.290	160,330	+0.24(+3.40%)
May 08, 2023	6.590	7.060	6.590	7.050	212,845	+0.54(+8.38%)
May 05, 2023	5.980	6.520	5.980	6.505	161,376	+0.71(+12.16%)
May 04, 2023	6.280	6.385	5.760	5.800	150,972	-0.61(-9.52%)
May 03, 2023	6.580	6.810	6.320	6.410	69,839	-0.19(-2.88%)
May 02, 2023	6.710	6.760	6.460	6.600	233,216	-0.21(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.