Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	12.95	13.02	12.47	12.61	13,728	-0.26(-2.06%)
Jun 28, 2018	13.12	13.12	12.60	12.88	8,367	-0.24(-1.84%)
Jun 27, 2018	13.57	13.77	13.12	13.12	28,071	-0.60(-4.39%)
Jun 26, 2018	13.12	14.08	12.27	13.72	36,215	+0.34(+2.52%)
Jun 25, 2018	13.24	14.25	13.24	13.39	50,907	+0.05(+0.36%)
Jun 22, 2018	13.10	13.34	11.96	13.34	85,932	+0.39(+2.97%)
Jun 21, 2018	12.88	13.19	12.70	12.95	16,370	-0.02(-0.19%)
Jun 20, 2018	12.83	13.13	12.69	12.98	18,891	+0.24(+1.89%)
Jun 19, 2018	12.16	12.81	12.10	12.74	424,858	+0.60(+4.96%)
Jun 18, 2018	12.04	12.40	12.04	12.13	10,405	-0.14(-1.18%)
Jun 15, 2018		12.28	12.01	12.28	27,787	+0.26(+2.21%)
Jun 14, 2018	11.94	12.09	11.71	12.01	10,789	+0.17(+1.42%)
Jun 13, 2018	11.99	12.19	11.84	11.84	5,910	-0.29(-2.38%)
Jun 12, 2018	12.16	12.25	11.89	12.13	13,547	+0.05(+0.40%)
Jun 11, 2018	11.89	12.37	11.63	12.09	24,802	+0.29(+2.45%)
Jun 08, 2018	11.87	12.28	11.58	11.80	21,676	+0.00(+0.00%)
Jun 07, 2018	11.77	11.82	11.72	11.80	5,528	+0.12(+1.03%)
Jun 06, 2018		11.75		11.68	22,059	+0.02(+0.21%)
Jun 05, 2018	11.12	11.65	11.12	11.65	8,378	+0.19(+1.68%)
Jun 04, 2018	11.44	11.56	11.44	11.46	8,274	+0.07(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.