Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	15.25	15.74	15.22	15.66	17,744	+0.22(+1.42%)
Jun 29, 2022	15.63	15.63	15.38	15.44	13,671	-0.28(-1.78%)
Jun 28, 2022	16.05	16.16	15.65	15.72	12,603	-0.35(-2.17%)
Jun 27, 2022	16.56	16.56	16.00	16.07	23,731	-0.50(-3.01%)
Jun 24, 2022	15.88	16.59	15.84	16.57	157,068	+0.62(+3.88%)
Jun 23, 2022	16.49	16.49	15.79	15.95	33,329	-0.31(-1.90%)
Jun 22, 2022	16.16	16.33	16.10	16.26	33,299	+0.00(+0.00%)
Jun 21, 2022	15.71	16.29	15.35	16.26	35,307	+0.57(+3.62%)
Jun 17, 2022	15.56	15.86	15.35	15.69	46,934	+0.13(+0.83%)
Jun 16, 2022	15.72	15.72	15.50	15.56	30,877	-0.29(-1.82%)
Jun 15, 2022	15.87	16.10	15.79	15.85	40,383	+0.16(+1.02%)
Jun 14, 2022	15.50	15.82	15.36	15.69	27,974	+0.16(+1.03%)
Jun 13, 2022	15.76	15.76	15.45	15.53	43,803	-0.42(-2.63%)
Jun 10, 2022	15.93	16.25	15.88	15.95	32,044	-0.19(-1.17%)
Jun 09, 2022	16.25	16.34	16.14	16.14	30,574	-0.14(-0.86%)
Jun 08, 2022	16.46	16.46	16.26	16.28	28,328	-0.19(-1.15%)
Jun 07, 2022	16.15	16.69	16.15	16.47	40,000	+0.27(+1.66%)
Jun 06, 2022	15.90	16.21	15.88	16.20	56,495	+0.43(+2.72%)
Jun 03, 2022	15.89	15.96	15.70	15.77	27,404	-0.32(-1.98%)
Jun 02, 2022	15.53	16.11	15.52	16.09	36,272	+0.37(+2.35%)
Jun 01, 2022	14.99	15.84	14.91	15.72	55,790	+0.74(+4.93%)
May 31, 2022	14.94	15.16	14.92	14.98	127,679	-0.07(-0.46%)
May 27, 2022	15.11	15.31	15.02	15.05	66,473	+0.05(+0.33%)
May 26, 2022	15.12	15.18	14.95	15.00	51,165	-0.01(-0.07%)
May 25, 2022	14.62	15.15	14.62	15.01	39,039	+0.33(+2.24%)
May 24, 2022	14.65	14.86	14.57	14.68	40,897	-0.20(-1.34%)
May 23, 2022	14.93	15.03	14.72	14.88	30,895	+0.06(+0.40%)
May 20, 2022	14.87	14.87	14.56	14.82	25,224	+0.08(+0.54%)
May 19, 2022	15.08	15.08	14.72	14.74	41,464	-0.35(-2.31%)
May 18, 2022	15.36	15.44	14.97	15.09	21,856	-0.44(-2.83%)
May 17, 2022	14.99	15.60	14.98	15.53	29,681	+0.69(+4.64%)
May 16, 2022	15.03	15.16	14.66	14.84	19,880	-0.19(-1.26%)
May 13, 2022	15.11	15.27	14.97	15.03	17,730	-0.10(-0.66%)
May 12, 2022	15.48	15.48	14.80	15.13	27,201	-0.06(-0.39%)
May 11, 2022	15.70	16.03	15.15	15.19	17,298	-0.45(-2.86%)
May 10, 2022	15.27	15.76	15.27	15.64	36,687	+0.47(+3.08%)
May 09, 2022	15.33	15.36	14.94	15.17	65,537	-0.38(-2.43%)
May 06, 2022	15.49	15.61	15.45	15.55	40,231	-0.07(-0.45%)
May 05, 2022	15.75	16.14	15.48	15.62	28,182	-0.24(-1.51%)
May 04, 2022	15.68	15.94	15.46	15.86	22,795	+0.27(+1.72%)
May 03, 2022	15.68	15.79	15.47	15.59	24,024	-0.02(-0.13%)
May 02, 2022	15.74	15.93	15.48	15.61	42,499	-0.23(-1.44%)
Apr 29, 2022	16.16	16.16	15.35	15.84	41,416	+0.23(+1.47%)
Apr 28, 2022	15.74	15.76	15.50	15.61	18,058	+0.03(+0.19%)
Apr 27, 2022	15.59	15.61	15.47	15.58	30,095	-0.03(-0.19%)
Apr 26, 2022	15.55	15.91	15.44	15.61	26,568	-0.09(-0.57%)
Apr 25, 2022	15.37	15.75	15.23	15.70	31,932	+0.21(+1.35%)
Apr 22, 2022	15.52	15.57	15.44	15.49	22,852	-0.04(-0.26%)
Apr 21, 2022	15.83	15.85	15.45	15.53	21,506	-0.14(-0.89%)
Apr 20, 2022	15.56	15.69	15.48	15.67	17,089	+0.24(+1.55%)
Apr 19, 2022	15.45	15.52	15.30	15.43	42,714	+0.07(+0.45%)
Apr 18, 2022	15.40	15.46	15.23	15.36	33,975	+0.03(+0.19%)
Apr 14, 2022	15.27	15.34	15.22	15.33	24,326	+0.14(+0.92%)
Apr 13, 2022	14.90	15.24	14.90	15.19	17,584	+0.20(+1.33%)
Apr 12, 2022	15.16	15.28	14.85	14.99	21,476	-0.08(-0.53%)
Apr 11, 2022	15.16	15.16	14.98	15.07	17,800	-0.07(-0.46%)
Apr 08, 2022	15.59	15.59	15.07	15.14	20,229	+0.10(+0.66%)
Apr 07, 2022	15.04	15.09	14.97	15.04	16,658	-0.01(-0.07%)
Apr 06, 2022	15.30	15.30	14.93	15.05	37,650	-0.27(-1.75%)
Apr 05, 2022	15.87	15.87	15.28	15.32	19,643	-0.43(-2.72%)
Apr 04, 2022	16.01	16.03	15.58	15.75	21,006	-0.16(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.