Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.730	9.940	9.490	9.660	74,814	-0.13(-1.33%)
Jul 28, 2023	9.750	10.43	9.730	9.790	78,623	+0.01(+0.10%)
Jul 27, 2023	9.570	9.930	9.530	9.780	67,384	+0.18(+1.87%)
Jul 26, 2023	9.500	9.600	9.280	9.600	23,104	+0.16(+1.69%)
Jul 25, 2023	9.300	9.520	9.300	9.440	24,226	+0.05(+0.53%)
Jul 24, 2023	9.050	9.390	9.050	9.390	30,755	+0.30(+3.30%)
Jul 21, 2023	9.150	9.300	8.990	9.090	50,248	+0.02(+0.22%)
Jul 20, 2023	9.160	9.280	9.070	9.070	24,473	-0.08(-0.87%)
Jul 19, 2023	9.110	9.240	8.990	9.150	73,994	+0.04(+0.44%)
Jul 18, 2023	9.020	9.240	9.020	9.110	51,999	+0.09(+1.00%)
Jul 17, 2023	8.900	9.030	8.850	9.020	35,469	+0.10(+1.12%)
Jul 14, 2023	8.900	8.950	8.740	8.920	28,842	+0.02(+0.22%)
Jul 13, 2023	8.800	9.080	8.790	8.900	62,802	+0.10(+1.14%)
Jul 12, 2023	8.810	8.930	8.760	8.800	28,310	+0.03(+0.34%)
Jul 11, 2023	8.630	8.810	8.420	8.770	89,516	+0.13(+1.50%)
Jul 10, 2023	8.630	8.870	8.568	8.640	40,967	-0.07(-0.80%)
Jul 07, 2023	8.460	8.900	8.460	8.710	57,105	+0.16(+1.87%)
Jul 06, 2023	8.590	8.720	8.350	8.550	44,387	-0.13(-1.50%)
Jul 05, 2023	8.430	8.740	8.430	8.680	68,398	+0.14(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.