Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	9.730	9.990	9.710	9.820	24,841	+0.23(+2.40%)
Aug 30, 2023	9.720	9.730	9.490	9.590	10,236	+0.09(+0.95%)
Aug 29, 2023	9.480	9.550	9.300	9.500	25,142	+0.12(+1.28%)
Aug 28, 2023	9.520	9.530	9.350	9.380	8,566	-0.11(-1.16%)
Aug 25, 2023	9.530	9.530	9.200	9.490	28,504	+0.29(+3.10%)
Aug 24, 2023	9.550	9.550	9.120	9.205	11,463	-0.20(-2.07%)
Aug 23, 2023	9.370	9.530	9.290	9.400	28,743	+0.12(+1.29%)
Aug 22, 2023	9.670	9.670	9.280	9.280	37,128	-0.22(-2.32%)
Aug 21, 2023	9.500	9.670	9.450	9.500	27,301	+0.08(+0.85%)
Aug 18, 2023	9.420	9.640	9.380	9.420	14,160	-0.13(-1.36%)
Aug 17, 2023	9.610	9.630	9.225	9.550	10,701	+0.24(+2.58%)
Aug 16, 2023	9.200	9.740	9.160	9.310	22,346	+0.00(+0.00%)
Aug 15, 2023	9.750	9.750	9.300	9.310	24,549	-0.37(-3.82%)
Aug 14, 2023	9.780	9.780	9.600	9.680	18,814	-0.04(-0.41%)
Aug 11, 2023	9.690	9.800	9.620	9.720	26,212	+0.02(+0.21%)
Aug 10, 2023	9.650	9.810	9.650	9.700	26,317	+0.00(+0.00%)
Aug 09, 2023	9.900	9.900	9.610	9.700	27,550	-0.37(-3.67%)
Aug 08, 2023	9.810	10.07	9.690	10.07	44,994	+0.16(+1.61%)
Aug 07, 2023	9.650	9.960	9.520	9.910	32,449	+0.32(+3.34%)
Aug 04, 2023	9.870	9.870	9.530	9.590	26,639	-0.18(-1.84%)
Aug 03, 2023	9.990	10.05	9.750	9.770	20,286	-0.19(-1.91%)
Aug 02, 2023	9.550	9.990	9.550	9.960	35,129	+0.33(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.