Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	12.90	12.90	12.29	12.36	36,712	-0.57(-4.41%)
Oct 28, 2022	12.90	12.95	12.78	12.93	42,011	+0.09(+0.70%)
Oct 27, 2022	12.43	12.94	12.38	12.84	90,584	+0.53(+4.31%)
Oct 26, 2022	12.39	12.42	12.07	12.31	56,465	+0.01(+0.08%)
Oct 25, 2022	12.30	12.40	12.25	12.30	51,220	+0.00(+0.00%)
Oct 24, 2022	12.01	12.71	12.01	12.30	88,402	+0.21(+1.74%)
Oct 21, 2022	12.48	12.80	11.97	12.09	114,643	-0.32(-2.58%)
Oct 20, 2022	12.26	12.55	12.15	12.41	42,710	+0.15(+1.22%)
Oct 19, 2022	14.51	14.51	12.25	12.26	208,904	-2.28(-15.68%)
Oct 18, 2022	15.10	15.20	14.54	14.54	22,733	-0.53(-3.52%)
Oct 17, 2022	15.15	15.34	14.90	15.07	18,691	-0.01(-0.07%)
Oct 14, 2022	15.16	15.16	14.94	15.08	11,192	+0.32(+2.17%)
Oct 13, 2022	14.26	14.76	14.26	14.76	15,710	+0.45(+3.14%)
Oct 12, 2022	14.33	14.33	14.26	14.31	6,814	-0.06(-0.42%)
Oct 11, 2022	14.26	14.41	14.12	14.37	14,015	+0.16(+1.13%)
Oct 10, 2022	14.35	14.35	14.08	14.21	10,653	+0.02(+0.14%)
Oct 07, 2022	14.50	14.50	14.15	14.19	17,976	-0.35(-2.41%)
Oct 06, 2022	14.59	14.74	14.54	14.54	6,791	-0.08(-0.55%)
Oct 05, 2022	14.60	14.75	14.58	14.62	9,910	+0.04(+0.27%)
Oct 04, 2022	14.38	14.72	14.38	14.58	15,815	+0.23(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.