Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	5.975	6.067	5.975	6.026	13,932	+0.05(+0.76%)
Aug 28, 2015	5.927	6.009	5.927	5.980	31,419	-0.01(-0.16%)
Aug 27, 2015	5.975	5.990	5.975	5.990	6,133	+0.00(+0.08%)
Aug 26, 2015	5.975	5.985	5.946	5.985	18,530	-0.00(-0.08%)
Aug 25, 2015	5.994	5.994	5.946	5.990	36,753	+0.05(+0.89%)
Aug 24, 2015	6.047	6.057	5.898	5.937	89,098	-0.17(-2.76%)
Aug 21, 2015	6.139	6.163	6.105	6.105	48,111	-0.03(-0.55%)
Aug 20, 2015	6.115	6.139	6.067	6.139	17,302	+0.05(+0.75%)
Aug 19, 2015	6.012	6.110	6.012	6.093	32,227	-0.00(-0.04%)
Aug 18, 2015	6.149	6.149	6.019	6.096	6,615	-0.07(-1.09%)
Aug 17, 2015	6.163	6.163	6.144	6.163	22,468	+0.00(+0.00%)
Aug 14, 2015	6.163	6.163	6.144	6.163	37,071	+0.00(+0.08%)
Aug 13, 2015	6.163	6.163	6.139	6.158	15,336	+0.00(+0.00%)
Aug 12, 2015	6.129	6.177	6.129	6.158	40,379	-0.00(-0.08%)
Aug 11, 2015	6.129	6.177	6.129	6.163	21,371	+0.02(+0.39%)
Aug 10, 2015	6.177	6.177	6.139	6.139	52,560	-0.03(-0.55%)
Aug 07, 2015	6.177	6.177	6.144	6.173	12,339	-0.00(-0.08%)
Aug 06, 2015	6.177	6.177	6.144	6.177	8,426	+0.03(+0.55%)
Aug 05, 2015	6.177	6.177	6.144	6.144	31,577	+0.00(+0.00%)
Aug 04, 2015	6.187	6.187	6.144	6.144	5,632	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.