Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	16.20	16.29	16.07	16.07	23,760	-0.08(-0.49%)
Aug 30, 2021	16.35	16.35	16.08	16.15	26,255	-0.21(-1.27%)
Aug 27, 2021	16.59	16.64	16.12	16.36	30,812	+0.28(+1.72%)
Aug 26, 2021	16.34	16.40	16.06	16.08	32,891	-0.26(-1.58%)
Aug 25, 2021	16.34	16.51	16.06	16.34	22,985	+0.00(+0.00%)
Aug 24, 2021	16.39	16.43	16.25	16.34	27,920	-0.17(-1.02%)
Aug 23, 2021	16.43	16.54	16.31	16.51	31,335	+0.20(+1.21%)
Aug 20, 2021	16.21	16.43	16.21	16.31	28,961	+0.02(+0.12%)
Aug 19, 2021	16.17	16.29	16.08	16.29	25,843	+0.11(+0.67%)
Aug 18, 2021	16.30	16.39	16.10	16.18	37,443	-0.07(-0.43%)
Aug 17, 2021	16.34	16.44	16.04	16.25	23,362	-0.15(-0.91%)
Aug 16, 2021	16.56	16.56	16.35	16.40	30,365	-0.30(-1.78%)
Aug 13, 2021	16.67	16.78	16.48	16.70	76,648	+0.17(+1.02%)
Aug 12, 2021	16.45	16.58	16.26	16.53	31,633	+0.18(+1.09%)
Aug 11, 2021	15.91	16.38	15.88	16.35	57,207	+0.38(+2.35%)
Aug 10, 2021	15.89	16.13	15.86	15.98	25,966	+0.13(+0.81%)
Aug 09, 2021	15.88	16.06	15.76	15.85	41,002	-0.15(-0.93%)
Aug 06, 2021	15.81	16.13	15.81	16.00	37,477	+0.31(+1.95%)
Aug 05, 2021	15.86	15.86	15.57	15.69	37,334	+0.07(+0.44%)
Aug 04, 2021	15.38	15.79	15.18	15.62	29,935	+0.10(+0.64%)
Aug 03, 2021	15.66	15.66	15.36	15.52	24,507	-0.09(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.