Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	7.430	7.580	7.260	7.280	110,546	-0.13(-1.75%)
Dec 29, 2022	7.050	7.415	7.050	7.410	144,407	+0.35(+4.96%)
Dec 28, 2022	7.290	7.290	6.990	7.060	105,386	-0.20(-2.75%)
Dec 27, 2022	7.410	7.420	7.210	7.260	90,122	-0.13(-1.76%)
Dec 23, 2022	7.320	7.400	7.140	7.390	97,115	+0.08(+1.09%)
Dec 22, 2022	7.370	7.405	7.210	7.310	84,556	-0.07(-0.95%)
Dec 21, 2022	7.370	7.580	7.360	7.380	83,847	+0.04(+0.54%)
Dec 20, 2022	7.220	7.400	7.170	7.340	95,457	+0.08(+1.10%)
Dec 19, 2022	7.200	7.340	7.060	7.260	153,569	+0.01(+0.14%)
Dec 16, 2022	7.170	7.330	7.010	7.250	176,963	+0.08(+1.12%)
Dec 15, 2022	7.120	7.310	7.020	7.170	95,495	+0.01(+0.14%)
Dec 14, 2022	7.490	7.490	6.960	7.160	137,960	-0.34(-4.53%)
Dec 13, 2022	7.350	7.550	7.160	7.500	216,914	+0.38(+5.34%)
Dec 12, 2022	7.020	7.220	6.850	7.120	94,069	+0.14(+2.01%)
Dec 09, 2022	7.170	7.170	6.840	6.980	159,624	-0.31(-4.25%)
Dec 08, 2022	6.940	7.480	6.820	7.290	308,198	+0.35(+5.04%)
Dec 07, 2022	6.300	6.990	6.240	6.940	287,692	+0.65(+10.33%)
Dec 06, 2022	6.150	6.333	6.100	6.290	151,633	+0.07(+1.13%)
Dec 05, 2022	6.560	6.660	6.150	6.220	217,754	-0.40(-6.04%)
Dec 02, 2022	6.760	6.850	6.560	6.620	179,089	-0.22(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.