Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	14.58	14.93	14.37	14.49	21,197	-0.11(-0.75%)
Aug 30, 2022	14.45	14.96	14.30	14.60	17,767	+0.11(+0.76%)
Aug 29, 2022	14.64	14.64	14.37	14.49	9,154	-0.03(-0.21%)
Aug 26, 2022	14.89	15.11	14.41	14.52	15,922	-0.32(-2.16%)
Aug 25, 2022	14.65	14.84	14.65	14.84	10,710	+0.13(+0.88%)
Aug 24, 2022	15.01	15.01	14.66	14.71	10,816	+0.00(+0.00%)
Aug 23, 2022	14.66	14.80	14.65	14.71	14,188	-0.05(-0.34%)
Aug 22, 2022	14.96	15.00	14.69	14.76	12,518	-0.28(-1.86%)
Aug 19, 2022	15.20	15.20	14.97	15.04	13,958	-0.27(-1.76%)
Aug 18, 2022	15.22	15.34	14.96	15.31	11,389	+0.26(+1.73%)
Aug 17, 2022	15.23	15.26	14.98	15.05	9,526	-0.22(-1.44%)
Aug 16, 2022	15.20	15.34	15.20	15.27	10,311	+0.19(+1.26%)
Aug 15, 2022	14.90	15.16	14.79	15.08	10,484	-0.03(-0.20%)
Aug 12, 2022	14.81	15.11	14.72	15.11	16,714	+0.14(+0.94%)
Aug 11, 2022	14.88	14.97	14.88	14.97	4,732	+0.15(+1.01%)
Aug 10, 2022	14.76	14.91	14.61	14.82	16,390	+0.17(+1.16%)
Aug 09, 2022	14.64	14.66	14.43	14.65	12,872	+0.04(+0.27%)
Aug 08, 2022	14.92	14.92	14.44	14.61	20,969	-0.25(-1.68%)
Aug 05, 2022	14.51	14.94	14.51	14.86	10,438	+0.15(+1.02%)
Aug 04, 2022	14.84	14.88	14.58	14.71	15,657	-0.20(-1.34%)
Aug 03, 2022	14.92	15.18	14.73	14.91	23,341	-0.15(-0.99%)
Aug 02, 2022	15.29	15.30	14.82	15.06	15,352	-0.22(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.