Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	15.90	16.11	15.65	15.87	14,215	-0.22(-1.35%)
Sep 29, 2021	16.11	16.12	15.98	16.08	20,878	+0.00(+0.00%)
Sep 28, 2021	15.90	16.13	15.90	16.08	95,501	-0.21(-1.28%)
Sep 27, 2021	15.95	16.55	15.95	16.29	33,100	+0.38(+2.36%)
Sep 24, 2021	15.60	15.95	15.60	15.92	22,303	+0.25(+1.58%)
Sep 23, 2021	15.58	15.88	15.53	15.67	22,772	+0.24(+1.54%)
Sep 22, 2021	15.36	15.88	15.31	15.43	25,296	+0.09(+0.58%)
Sep 21, 2021	15.66	15.66	15.27	15.34	18,051	-0.33(-2.09%)
Sep 20, 2021	15.30	16.20	15.09	15.67	60,588	+0.20(+1.28%)
Sep 17, 2021	15.38	15.57	15.32	15.47	146,145	+0.09(+0.58%)
Sep 16, 2021	15.41	15.41	15.10	15.38	37,138	+0.08(+0.52%)
Sep 15, 2021	15.42	15.53	15.13	15.30	33,433	-0.09(-0.58%)
Sep 14, 2021	15.54	15.54	15.33	15.39	34,084	-0.18(-1.15%)
Sep 13, 2021	15.69	15.94	15.54	15.57	35,911	-0.02(-0.13%)
Sep 10, 2021	15.72	15.92	15.50	15.59	26,935	-0.20(-1.25%)
Sep 09, 2021	15.91	16.06	15.79	15.79	29,911	-0.25(-1.54%)
Sep 08, 2021	15.93	16.10	15.85	16.04	26,993	+0.06(+0.37%)
Sep 07, 2021	15.98	16.18	15.97	15.98	18,942	-0.12(-0.74%)
Sep 03, 2021	16.12	16.14	15.95	16.09	23,430	-0.03(-0.18%)
Sep 02, 2021	16.08	16.16	15.86	16.12	17,495	+0.01(+0.06%)
Sep 01, 2021	16.04	16.29	16.01	16.11	19,420	+0.04(+0.25%)
Aug 31, 2021	16.20	16.29	16.07	16.07	23,760	-0.08(-0.49%)
Aug 30, 2021	16.35	16.35	16.08	16.15	26,255	-0.21(-1.27%)
Aug 27, 2021	16.59	16.64	16.12	16.36	30,812	+0.28(+1.72%)
Aug 26, 2021	16.34	16.40	16.06	16.08	32,891	-0.26(-1.58%)
Aug 25, 2021	16.34	16.51	16.06	16.34	22,985	+0.00(+0.00%)
Aug 24, 2021	16.39	16.43	16.25	16.34	27,920	-0.17(-1.02%)
Aug 23, 2021	16.43	16.54	16.31	16.51	31,335	+0.20(+1.21%)
Aug 20, 2021	16.21	16.43	16.21	16.31	28,961	+0.02(+0.12%)
Aug 19, 2021	16.17	16.29	16.08	16.29	25,843	+0.11(+0.67%)
Aug 18, 2021	16.30	16.39	16.10	16.18	37,443	-0.07(-0.43%)
Aug 17, 2021	16.34	16.44	16.04	16.25	23,362	-0.15(-0.91%)
Aug 16, 2021	16.56	16.56	16.35	16.40	30,365	-0.30(-1.78%)
Aug 13, 2021	16.67	16.78	16.48	16.70	76,648	+0.17(+1.02%)
Aug 12, 2021	16.45	16.58	16.26	16.53	31,633	+0.18(+1.09%)
Aug 11, 2021	15.91	16.38	15.88	16.35	57,207	+0.38(+2.35%)
Aug 10, 2021	15.89	16.13	15.86	15.98	25,966	+0.13(+0.81%)
Aug 09, 2021	15.88	16.06	15.76	15.85	41,002	-0.15(-0.93%)
Aug 06, 2021	15.81	16.13	15.81	16.00	37,477	+0.31(+1.95%)
Aug 05, 2021	15.86	15.86	15.57	15.69	37,334	+0.07(+0.44%)
Aug 04, 2021	15.38	15.79	15.18	15.62	29,935	+0.10(+0.64%)
Aug 03, 2021	15.66	15.66	15.36	15.52	24,507	-0.09(-0.57%)
Aug 02, 2021	15.62	15.97	15.56	15.61	30,828	+0.02(+0.13%)
Jul 30, 2021	15.89	16.28	15.57	15.59	35,523	-0.43(-2.71%)
Jul 29, 2021	15.98	16.11	15.92	16.03	23,824	+0.07(+0.43%)
Jul 28, 2021	15.96	16.02	15.63	15.96	27,529	+0.05(+0.31%)
Jul 27, 2021	15.81	16.06	15.67	15.91	19,617	-0.02(-0.12%)
Jul 26, 2021	16.02	16.30	16.02	15.93	11,803	-0.06(-0.37%)
Jul 23, 2021	15.66	15.99	15.66	15.99	18,565	+0.34(+2.15%)
Jul 22, 2021	15.71	16.09	15.60	15.65	35,950	-0.13(-0.81%)
Jul 21, 2021	15.80	16.13	15.71	15.78	54,194	+0.09(+0.57%)
Jul 20, 2021	15.60	16.29	15.60	15.69	81,050	+0.17(+1.08%)
Jul 19, 2021	16.20	16.40	15.46	15.52	29,822	-0.40(-2.48%)
Jul 16, 2021	16.30	16.32	15.89	15.92	27,687	-0.38(-2.30%)
Jul 15, 2021	16.04	16.30	16.00	16.29	29,728	+0.30(+1.85%)
Jul 14, 2021	15.89	16.04	15.83	16.00	23,193	+0.19(+1.19%)
Jul 13, 2021	16.05	16.05	15.76	15.81	24,884	-0.17(-1.05%)
Jul 12, 2021	16.00	16.19	15.75	15.98	15,536	-0.03(-0.18%)
Jul 09, 2021	16.11	16.20	15.92	16.01	40,008	+0.07(+0.43%)
Jul 08, 2021	15.50	16.12	15.36	15.94	49,115	-0.05(-0.31%)
Jul 07, 2021	15.69	16.21	15.69	15.99	21,612	-0.11(-0.67%)
Jul 06, 2021	16.12	16.15	15.82	16.09	45,123	-0.05(-0.31%)
Jul 02, 2021	16.08	16.20	15.99	16.14	32,386	+0.04(+0.25%)
Jul 01, 2021	16.19	16.29	16.09	16.10	22,416	-0.01(-0.06%)
Jun 30, 2021	16.08	16.25	15.85	16.11	38,931	+0.10(+0.62%)
Jun 29, 2021	16.08	16.18	14.60	16.02	36,785	+0.03(+0.19%)
Jun 28, 2021	16.18	16.18	15.76	15.99	30,151	-0.27(-1.64%)
Jun 25, 2021	16.09	16.27	16.00	16.25	281,344	+0.13(+0.80%)
Jun 24, 2021	16.06	16.21	15.98	16.12	37,201	+0.05(+0.31%)
Jun 23, 2021	16.28	16.28	16.01	16.08	39,042	-0.18(-1.09%)
Jun 22, 2021	16.36	16.36	15.94	16.25	108,008	-0.12(-0.72%)
Jun 21, 2021	16.18	16.48	16.08	16.37	45,607	+0.22(+1.35%)
Jun 18, 2021	16.04	16.24	15.91	16.15	173,339	+0.01(+0.06%)
Jun 17, 2021	16.37	16.37	15.99	16.14	98,973	-0.16(-0.97%)
Jun 16, 2021	16.18	16.41	16.13	16.30	32,333	-0.02(-0.12%)
Jun 15, 2021	16.23	16.41	16.09	16.32	35,375	+0.14(+0.85%)
Jun 14, 2021	16.99	16.99	16.06	16.18	27,493	-0.10(-0.61%)
Jun 11, 2021	16.30	16.38	16.13	16.28	20,827	+0.16(+0.98%)
Jun 10, 2021	16.22	16.23	16.05	16.12	29,568	-0.03(-0.18%)
Jun 09, 2021	16.24	16.24	15.92	16.15	27,870	-0.13(-0.79%)
Jun 08, 2021	16.09	16.44	16.09	16.28	21,154	+0.10(+0.61%)
Jun 07, 2021	16.37	16.43	15.87	16.18	49,170	-0.16(-0.97%)
Jun 04, 2021	17.14	17.14	16.25	16.34	35,937	-0.80(-4.67%)
Jun 03, 2021	16.46	18.67	16.28	17.14	166,297	+0.70(+4.27%)
Jun 02, 2021	16.32	16.66	16.08	16.44	45,406	+0.25(+1.53%)
Jun 01, 2021	16.88	16.89	16.01	16.19	66,873	-0.48(-2.90%)
May 28, 2021	16.75	17.10	16.63	16.68	83,993	-0.08(-0.47%)
May 27, 2021	16.33	16.80	16.24	16.76	58,313	+0.58(+3.60%)
May 26, 2021	15.84	16.24	15.76	16.17	39,100	+0.46(+2.96%)
May 25, 2021	16.55	16.55	15.71	15.71	42,895	-0.75(-4.56%)
May 24, 2021	17.07	17.07	16.42	16.46	23,443	-0.60(-3.53%)
May 21, 2021	16.42	17.21	16.38	17.06	122,210	+0.82(+5.05%)
May 20, 2021	16.44	16.57	16.09	16.24	71,258	-0.35(-2.09%)
May 19, 2021	15.89	16.59	15.32	16.59	56,976	+0.10(+0.60%)
May 18, 2021	16.50	16.60	16.40	16.49	96,097	+0.00(+0.00%)
May 17, 2021	16.41	16.55	16.28	16.49	123,852	-0.01(-0.06%)
May 14, 2021	16.35	16.57	16.35	16.50	30,713	+0.10(+0.60%)
May 13, 2021	15.90	16.42	15.90	16.40	51,877	+0.44(+2.79%)
May 12, 2021	15.98	16.12	15.83	15.96	44,229	-0.01(-0.06%)
May 11, 2021	16.00	16.26	15.81	15.97	29,626	-0.01(-0.06%)
May 10, 2021	16.38	16.42	15.98	15.98	45,178	-0.41(-2.47%)
May 07, 2021	16.30	16.41	16.24	16.38	41,204	+0.02(+0.12%)
May 06, 2021	16.29	16.40	15.96	16.36	45,305	+0.05(+0.30%)
May 05, 2021	16.40	16.40	16.19	16.31	54,271	+0.00(+0.00%)
May 04, 2021	16.09	16.40	15.87	16.31	50,204	+0.16(+0.98%)
May 03, 2021	16.02	16.34	15.95	16.15	94,582	+0.02(+0.12%)
Apr 30, 2021	15.86	16.16	15.86	16.14	58,134	+0.17(+1.05%)
Apr 29, 2021	16.11	16.11	15.79	15.97	76,320	+0.12(+0.75%)
Apr 28, 2021	15.76	15.95	15.53	15.85	41,032	+0.15(+0.94%)
Apr 27, 2021	15.86	15.96	15.53	15.70	32,375	-0.06(-0.37%)
Apr 26, 2021	15.61	16.09	15.61	15.76	87,316	+0.55(+3.63%)
Apr 23, 2021	14.86	15.41	14.52	15.21	42,814	+0.42(+2.87%)
Apr 22, 2021	15.07	15.12	14.70	14.78	35,865	-0.35(-2.34%)
Apr 21, 2021	14.86	15.25	14.86	15.14	46,894	+0.21(+1.39%)
Apr 20, 2021	15.32	15.32	14.84	14.93	64,955	-0.33(-2.13%)
Apr 19, 2021	15.29	15.31	15.14	15.26	67,418	+0.00(+0.00%)
Apr 16, 2021	15.28	15.37	15.11	15.26	127,530	+0.08(+0.52%)
Apr 15, 2021	14.93	15.22	14.86	15.18	81,991	+0.31(+2.05%)
Apr 14, 2021	14.71	14.99	14.64	14.87	61,643	+0.25(+1.68%)
Apr 13, 2021	14.71	14.92	14.59	14.63	44,197	-0.13(-0.87%)
Apr 12, 2021	14.71	14.92	14.60	14.76	45,515	+0.12(+0.81%)
Apr 09, 2021	14.76	14.92	14.50	14.64	36,017	-0.05(-0.34%)
Apr 08, 2021	14.69	14.84	14.65	14.69	39,711	+0.00(+0.00%)
Apr 07, 2021	15.39	15.39	14.58	14.69	55,587	-0.07(-0.47%)
Apr 06, 2021	14.65	14.93	14.65	14.76	65,398	+0.16(+1.08%)
Apr 05, 2021	14.64	14.73	14.49	14.60	36,374	+0.08(+0.54%)
Apr 01, 2021	14.23	14.67	14.23	14.52	70,918	+0.33(+2.29%)
Mar 31, 2021	14.01	14.35	14.01	14.19	87,495	+0.16(+1.12%)
Mar 30, 2021	14.20	14.29	13.97	14.04	59,494	-0.10(-0.70%)
Mar 29, 2021	14.08	14.46	14.07	14.13	59,968	-0.01(-0.07%)
Mar 26, 2021	14.02	14.29	13.94	14.14	54,482	+0.31(+2.21%)
Mar 25, 2021	13.32	14.00	13.11	13.84	50,402	+0.63(+4.78%)
Mar 24, 2021	13.11	13.80	13.11	13.21	58,437	+0.23(+1.75%)
Mar 23, 2021	13.21	13.40	12.98	12.98	83,029	-0.40(-3.02%)
Mar 22, 2021	14.07	14.07	13.26	13.38	77,379	-0.70(-4.97%)
Mar 19, 2021	13.69	14.21	13.47	14.08	347,792	+0.32(+2.29%)
Mar 18, 2021	14.40	14.67	13.77	13.77	75,036	-0.64(-4.45%)
Mar 17, 2021	14.54	14.61	14.37	14.41	69,591	-0.09(-0.61%)
Mar 16, 2021	14.56	14.59	14.34	14.50	51,918	+0.01(+0.07%)
Mar 15, 2021	14.47	14.53	14.17	14.49	62,559	+0.07(+0.48%)
Mar 12, 2021	14.44	14.73	14.36	14.42	74,570	+0.09(+0.62%)
Mar 11, 2021	14.36	14.38	14.22	14.33	40,906	+0.06(+0.41%)
Mar 10, 2021	13.85	14.33	13.85	14.27	70,573	+0.42(+3.06%)
Mar 09, 2021	14.03	14.15	13.74	13.85	61,665	-0.10(-0.71%)
Mar 08, 2021	13.16	14.18	13.11	13.95	132,618	+0.90(+6.87%)
Mar 05, 2021	12.67	13.08	12.56	13.05	64,830	+0.43(+3.44%)
Mar 04, 2021	12.47	12.78	12.23	12.62	49,881	+0.02(+0.16%)
Mar 03, 2021	12.16	12.70	12.16	12.60	37,928	+0.41(+3.40%)
Mar 02, 2021	12.22	12.22	12.05	12.18	22,081	-0.05(-0.40%)
Mar 01, 2021	12.17	12.24	12.02	12.23	33,960	+0.16(+1.31%)
Feb 26, 2021	12.11	12.29	12.02	12.07	47,684	-0.01(-0.08%)
Feb 25, 2021	12.30	12.37	12.04	12.08	54,723	-0.23(-1.84%)
Feb 24, 2021	12.25	12.32	12.20	12.31	32,048	+0.10(+0.81%)
Feb 23, 2021	12.27	12.39	12.11	12.21	49,294	-0.02(-0.16%)
Feb 22, 2021	12.17	12.27	12.08	12.23	29,869	-0.02(-0.16%)
Feb 19, 2021	12.17	12.27	12.15	12.25	53,467	+0.10(+0.81%)
Feb 18, 2021	12.19	12.27	12.06	12.15	33,758	-0.02(-0.16%)
Feb 17, 2021	12.17	12.25	12.17	12.17	94,157	+0.00(+0.00%)
Feb 16, 2021	12.23	12.32	12.17	12.17	45,445	-0.07(-0.56%)
Feb 12, 2021	12.17	12.27	12.08	12.24	79,846	+0.02(+0.16%)
Feb 11, 2021	12.29	12.30	12.14	12.22	37,504	+0.00(+0.00%)
Feb 10, 2021	12.29	12.32	12.17	12.22	29,960	+0.07(+0.57%)
Feb 09, 2021	12.03	12.24	12.01	12.15	90,502	+0.02(+0.16%)
Feb 08, 2021	11.88	12.18	11.86	12.13	27,023	+0.24(+1.98%)
Feb 05, 2021	11.89	11.92	11.75	11.90	13,831	-0.02(-0.17%)
Feb 04, 2021	11.52	11.94	11.52	11.92	30,673	+0.36(+3.15%)
Feb 03, 2021	11.52	11.56	11.45	11.55	37,676	+0.00(+0.00%)
Feb 02, 2021	11.57	11.62	11.45	11.55	19,450	+0.08(+0.69%)
Feb 01, 2021	11.32	11.54	11.32	11.47	44,515	+0.14(+1.21%)
Jan 29, 2021	11.12	11.35	11.10	11.34	38,443	+0.14(+1.23%)
Jan 28, 2021	11.37	11.37	10.86	11.20	50,650	-0.13(-1.13%)
Jan 27, 2021	11.21	11.45	10.64	11.33	57,469	-0.15(-1.28%)
Jan 26, 2021	11.79	11.83	11.47	11.47	27,983	-0.34(-2.91%)
Jan 25, 2021	11.81	11.92	11.62	11.82	17,226	-0.12(-0.99%)
Jan 22, 2021	11.45	12.01	11.37	11.94	68,344	+0.47(+4.12%)
Jan 21, 2021	11.78	11.78	11.46	11.46	50,397	-0.39(-3.32%)
Jan 20, 2021	11.76	12.00	11.66	11.86	24,852	+0.05(+0.42%)
Jan 19, 2021	11.72	11.90	11.61	11.81	44,861	+0.10(+0.84%)
Jan 15, 2021	11.89	11.91	11.68	11.71	24,205	-0.27(-2.22%)
Jan 14, 2021	11.99	12.06	11.82	11.98	46,060	+0.08(+0.66%)
Jan 13, 2021	12.17	12.17	11.80	11.90	22,333	-0.28(-2.26%)
Jan 12, 2021	11.99	12.24	11.99	12.17	34,172	+0.04(+0.32%)
Jan 11, 2021	11.97	12.13	11.80	12.13	29,791	+0.12(+0.98%)
Jan 08, 2021	12.20	12.20	11.75	12.02	33,968	-0.19(-1.53%)
Jan 07, 2021	12.21	12.29	12.09	12.20	50,291	+0.05(+0.40%)
Jan 06, 2021	11.90	12.21	11.89	12.15	73,983	+0.38(+3.26%)
Jan 05, 2021	12.03	12.04	11.72	11.77	41,726	-0.21(-1.72%)
Jan 04, 2021	11.86	12.06	11.66	11.98	103,256	+0.18(+1.50%)
Dec 31, 2020		11.80	11.80	11.80	49,940	-0.28(-2.28%)
Dec 30, 2020	12.04	12.09	11.90	12.07	49,940	+0.01(+0.08%)
Dec 29, 2020	12.07	12.08	11.90	12.06	25,812	+0.05(+0.41%)
Dec 28, 2020	11.58	12.08	11.32	12.02	39,049	+0.13(+1.08%)
Dec 24, 2020	11.78	11.99	11.70	11.89	11,390	-0.04(-0.33%)
Dec 23, 2020	11.92	12.04	11.77	11.93	52,428	+0.03(+0.25%)
Dec 22, 2020	11.88	11.98	11.74	11.90	92,944	+0.11(+0.92%)
Dec 21, 2020	11.57	11.82	11.46	11.79	65,377	+0.19(+1.61%)
Dec 18, 2020	11.48	12.14	11.48	11.60	1,076,937	-0.13(-1.09%)
Dec 17, 2020	11.80	12.04	11.64	11.73	81,159	+0.02(+0.17%)
Dec 16, 2020	11.47	11.85	11.47	11.71	113,169	+0.03(+0.25%)
Dec 15, 2020	11.39	11.90	11.07	11.68	105,181	+0.38(+3.39%)
Dec 14, 2020	11.26	12.04	11.26	11.30	304,262	-0.29(-2.54%)
Dec 11, 2020	11.54	11.89	11.53	11.59	98,347	+0.04(+0.34%)
Dec 10, 2020	11.13	11.63	11.13	11.55	60,662	+0.11(+0.95%)
Dec 09, 2020	11.36	11.49	11.26	11.45	69,745	+0.16(+1.39%)
Dec 08, 2020	11.09	11.30	10.89	11.29	93,319	+0.18(+1.59%)
Dec 07, 2020	10.38	11.15	10.29	11.11	279,553	+0.64(+6.10%)
Dec 04, 2020	10.70	10.70	10.38	10.47	45,156	-0.17(-1.57%)
Dec 03, 2020	10.14	10.66	10.13	10.64	51,922	+0.52(+5.15%)
Dec 02, 2020	10.25	10.25	10.10	10.12	19,950	+0.08(+0.78%)
Dec 01, 2020	9.990	10.15	9.950	10.04	46,960	+0.11(+1.09%)
Nov 30, 2020	10.03	10.03	9.872	9.931	30,044	-0.10(-0.98%)
Nov 27, 2020	10.14	10.14	9.931	10.03	18,611	-0.15(-1.45%)
Nov 25, 2020	10.14	10.26	10.12	10.18	37,121	-0.05(-0.48%)
Nov 24, 2020	10.96	10.96	10.10	10.23	49,973	+0.22(+2.16%)
Nov 23, 2020	9.882	10.13	9.882	10.01	42,172	+0.01(+0.10%)
Nov 20, 2020	9.449	10.000	9.449	10.000	70,277	+0.46(+4.85%)
Nov 19, 2020	9.587	9.675	9.508	9.538	46,505	+0.00(+0.00%)
Nov 18, 2020	9.764	9.823	9.498	9.538	46,317	-0.15(-1.52%)
Nov 17, 2020	9.833	9.970	9.685	9.685	40,603	-0.14(-1.40%)
Nov 16, 2020	9.685	9.970	9.665	9.823	52,467	+0.30(+3.20%)
Nov 13, 2020	8.997	9.645	8.987	9.518	51,258	+0.58(+6.49%)
Nov 12, 2020	9.066	9.105	8.810	8.938	26,729	-0.20(-2.15%)
Nov 11, 2020	9.262	9.302	9.023	9.134	45,256	-0.13(-1.38%)
Nov 10, 2020	9.066	9.400	9.066	9.262	66,993	+0.30(+3.40%)
Nov 09, 2020	9.272	9.341	8.957	8.957	106,975	+0.27(+3.05%)
Nov 06, 2020	8.849	8.898	8.682	8.692	24,510	-0.11(-1.23%)
Nov 05, 2020	8.643	8.869	8.498	8.800	23,544	+0.21(+2.40%)
Nov 04, 2020	8.810	8.810	8.476	8.594	18,063	-0.17(-1.91%)
Nov 03, 2020	8.722	8.937	8.722	8.761	38,192	+0.09(+1.02%)
Nov 02, 2020	8.486	8.722	8.486	8.673	31,637	+0.23(+2.67%)
Oct 30, 2020	8.457	8.530	8.330	8.447	62,554	+0.00(+0.00%)
Oct 29, 2020	8.271	8.457	8.192	8.447	29,336	+0.15(+1.77%)
Oct 28, 2020	8.423	8.423	8.281	8.300	33,047	-0.15(-1.74%)
Oct 27, 2020	8.506	8.516	8.413	8.447	17,239	-0.03(-0.35%)
Oct 26, 2020	8.506	8.526	8.428	8.477	38,686	-0.01(-0.12%)
Oct 23, 2020	8.565	8.663	8.437	8.486	39,491	-0.02(-0.23%)
Oct 22, 2020	8.506	8.584	8.506	8.506	33,720	+0.00(+0.00%)
Oct 21, 2020	8.330	8.526	8.301	8.506	59,666	+0.20(+2.36%)
Oct 20, 2020	8.183	8.339	8.183	8.310	39,146	+0.23(+2.79%)
Oct 19, 2020	8.006	8.134	8.006	8.085	188,318	+0.14(+1.73%)
Oct 16, 2020	7.987	8.036	7.898	7.947	21,939	-0.04(-0.49%)
Oct 15, 2020	7.898	8.085	7.889	7.987	42,297	+0.09(+1.12%)
Oct 14, 2020	8.045	8.045	7.898	7.898	5,861	-0.09(-1.10%)
Oct 13, 2020	8.143	8.143	7.918	7.987	11,029	-0.16(-1.93%)
Oct 12, 2020	8.075	8.163	8.026	8.143	16,817	+0.12(+1.47%)
Oct 09, 2020	8.055	8.099	7.967	8.026	15,306	+0.01(+0.12%)
Oct 08, 2020	8.134	8.134	7.967	8.016	10,091	-0.04(-0.49%)
Oct 07, 2020	7.928	8.134	7.879	8.055	27,547	+0.29(+3.79%)
Oct 06, 2020	7.879	8.016	7.751	7.761	37,881	-0.22(-2.70%)
Oct 05, 2020	8.089	8.089	7.885	7.977	19,677	+0.04(+0.49%)
Oct 02, 2020	7.781	7.987	7.732	7.938	19,694	+0.14(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.