Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	17.99	18.35	17.99	17.97	50,320	-0.03(-0.16%)
Nov 29, 2021	18.70	19.00	17.99	18.00	54,942	-0.49(-2.63%)
Nov 26, 2021	18.44	18.64	18.11	18.49	30,535	-0.30(-1.58%)
Nov 24, 2021	18.74	19.28	18.68	18.79	25,655	-0.02(-0.11%)
Nov 23, 2021	18.90	19.54	18.39	18.81	65,464	+0.13(+0.69%)
Nov 22, 2021	18.90	19.70	18.54	18.68	249,586	-0.81(-4.18%)
Nov 19, 2021	19.51	19.58	19.45	19.49	28,453	-0.09(-0.46%)
Nov 18, 2021	19.64	19.59	19.52	19.58	127,714	-0.17(-0.85%)
Nov 17, 2021	19.87	19.87	19.61	19.75	20,348	-0.19(-0.95%)
Nov 16, 2021	19.80	19.99	19.60	19.94	21,553	+0.20(+1.01%)
Nov 15, 2021	19.84	19.95	19.46	19.74	33,577	-0.17(-0.85%)
Nov 12, 2021	19.61	19.94	19.53	19.91	50,143	+0.32(+1.62%)
Nov 11, 2021	19.68	19.73	19.16	19.59	35,887	-0.10(-0.50%)
Nov 10, 2021	19.55			19.69	43,122	+0.21(+1.07%)
Nov 09, 2021	19.69	19.69	19.31	19.48	23,203	-0.21(-1.06%)
Nov 08, 2021	19.20	19.91	18.92	19.69	94,616	+0.62(+3.27%)
Nov 05, 2021	18.32	19.30	18.32	19.07	75,202	+0.76(+4.17%)
Nov 04, 2021	18.06	18.31	17.78	18.30	21,414	+0.21(+1.15%)
Nov 03, 2021	17.75	18.26	17.62	18.10	28,351	+0.27(+1.50%)
Nov 02, 2021	17.58	17.93	17.18	17.83	23,745	+0.14(+0.78%)
Nov 01, 2021	17.93	17.85	17.31	17.69	43,352	-0.16(-0.89%)
Oct 29, 2021	17.68	17.92	17.68	17.85	28,602	+0.34(+1.92%)
Oct 28, 2021	17.06	17.72	17.06	17.51	21,182	+0.47(+2.73%)
Oct 27, 2021	17.22	17.33	17.05	17.05	19,627	-0.29(-1.66%)
Oct 26, 2021	17.77			17.33	23,330	-0.49(-2.72%)
Oct 25, 2021	16.89	18.17	16.59	17.82	198,041	+0.88(+5.20%)
Oct 22, 2021	16.83	17.05	16.54	16.94	38,357	+0.17(+1.00%)
Oct 21, 2021	16.76	16.78	16.56	16.77	17,996	+0.06(+0.36%)
Oct 20, 2021	16.54	16.83	16.49	16.71	33,502	+0.22(+1.32%)
Oct 19, 2021	17.23	17.23	16.36	16.49	61,089	-0.91(-5.24%)
Oct 18, 2021	16.14	17.56	16.09	17.40	243,276	+1.23(+7.59%)
Oct 15, 2021	16.37	16.78	16.13	16.17	33,767	+0.05(+0.31%)
Oct 14, 2021	16.29	16.31	16.11	16.12	19,243	-0.03(-0.18%)
Oct 13, 2021	16.00	16.24	15.81	16.15	19,961	+0.00(+0.00%)
Oct 12, 2021	15.78	16.19	15.78	16.15	11,924	+0.22(+1.37%)
Oct 11, 2021	16.11	16.17	15.88	15.94	19,308	-0.21(-1.29%)
Oct 08, 2021	16.22	16.29	16.10	16.14	11,473	-0.05(-0.31%)
Oct 07, 2021	16.13	16.24	16.04	16.19	29,164	+0.06(+0.37%)
Oct 06, 2021	16.17	16.32	16.04	16.13	16,306	-0.05(-0.31%)
Oct 05, 2021	16.07	16.34	15.94	16.18	11,803	+0.12(+0.74%)
Oct 04, 2021	16.12	16.15	15.97	16.06	26,767	-0.15(-0.92%)
Oct 01, 2021	15.90	16.51	15.71	16.21	28,430	+0.35(+2.19%)
Sep 30, 2021	15.90	16.11	15.65	15.87	14,215	-0.22(-1.35%)
Sep 29, 2021	16.11	16.12	15.98	16.08	20,878	+0.00(+0.00%)
Sep 28, 2021	15.90	16.13	15.90	16.08	95,501	-0.21(-1.28%)
Sep 27, 2021	15.95	16.55	15.95	16.29	33,100	+0.38(+2.36%)
Sep 24, 2021	15.60	15.95	15.60	15.92	22,303	+0.25(+1.58%)
Sep 23, 2021	15.58	15.88	15.53	15.67	22,772	+0.24(+1.54%)
Sep 22, 2021	15.36	15.88	15.31	15.43	25,296	+0.09(+0.58%)
Sep 21, 2021	15.66	15.66	15.27	15.34	18,051	-0.33(-2.09%)
Sep 20, 2021	15.30	16.20	15.09	15.67	60,588	+0.20(+1.28%)
Sep 17, 2021	15.38	15.57	15.32	15.47	146,145	+0.09(+0.58%)
Sep 16, 2021	15.41	15.41	15.10	15.38	37,138	+0.08(+0.52%)
Sep 15, 2021	15.42	15.53	15.13	15.30	33,433	-0.09(-0.58%)
Sep 14, 2021	15.54	15.54	15.33	15.39	34,084	-0.18(-1.15%)
Sep 13, 2021	15.69	15.94	15.54	15.57	35,911	-0.02(-0.13%)
Sep 10, 2021	15.72	15.92	15.50	15.59	26,935	-0.20(-1.25%)
Sep 09, 2021	15.91	16.06	15.79	15.79	29,911	-0.25(-1.54%)
Sep 08, 2021	15.93	16.10	15.85	16.04	26,993	+0.06(+0.37%)
Sep 07, 2021	15.98	16.18	15.97	15.98	18,942	-0.12(-0.74%)
Sep 03, 2021	16.12	16.14	15.95	16.09	23,430	-0.03(-0.18%)
Sep 02, 2021	16.08	16.16	15.86	16.12	17,495	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.