Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	10.06	10.06	9.943	9.991	3,499	-0.05(-0.48%)
May 30, 2017	9.991	10.04	9.918	10.04	12,249	+0.12(+1.21%)
May 26, 2017	9.918	9.918	9.918	9.918	1,003	-0.14(-1.43%)
May 25, 2017	10.06	10.09	10.04	10.06	6,627	+0.12(+1.21%)
May 24, 2017	9.846	9.943	9.846	9.943	903	+0.14(+1.47%)
May 23, 2017	9.669	9.894	9.669	9.798	8,978	-0.02(-0.25%)
May 22, 2017	9.798	9.870	9.678	9.822	11,327	-0.10(-0.97%)
May 19, 2017	9.822	10.04	9.822	9.918	14,673	+0.14(+1.48%)
May 18, 2017	10.26	10.26	9.533	9.774	12,270	+0.02(+0.25%)
May 17, 2017	9.798	9.894	9.726	9.750	7,352	-0.22(-2.17%)
May 16, 2017	9.798	9.967	9.774	9.967	6,808	-0.12(-1.19%)
May 15, 2017	9.870	10.14	9.868	10.09	24,804	+0.41(+4.23%)
May 12, 2017	9.870	9.870	9.678	9.678	3,478	-0.26(-2.66%)
May 11, 2017	9.870	9.943	9.798	9.943	5,908	+0.17(+1.72%)
May 10, 2017	9.630	9.774	9.630	9.774	2,805	-0.19(-1.93%)
May 09, 2017	10.06	10.16	9.967	9.967	4,473	-0.02(-0.24%)
May 08, 2017	9.870	10.16	9.870	9.991	5,682	+0.12(+1.22%)
May 05, 2017	9.870	9.870	9.870	9.870	1,694	-0.26(-2.61%)
May 04, 2017	10.33	10.45	10.14	10.14	13,076	-0.14(-1.40%)
May 03, 2017	10.33	10.35	10.28	10.28	5,854	-0.14(-1.39%)
May 02, 2017	10.54	10.76	10.42	10.42	15,435	-0.12(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.