Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	11.34	11.34	11.23	11.34	4,361	-0.07(-0.63%)
May 30, 2019	11.11	11.41	11.11	11.41	2,712	+0.24(+2.15%)
May 29, 2019	11.26	11.26	11.17	11.17	6,045	-0.10(-0.85%)
May 28, 2019	11.46	11.48	11.27	11.27	6,016	-0.34(-2.95%)
May 24, 2019	11.60	11.61	11.60	11.61	2,492	+0.09(+0.79%)
May 23, 2019	11.48	11.56	11.46	11.52	6,590	-0.04(-0.38%)
May 22, 2019	11.59	11.68	11.49	11.56	4,758	+0.00(+0.04%)
May 21, 2019	11.48	11.56	11.48	11.56	3,599	+0.13(+1.18%)
May 20, 2019	11.42	11.42	11.42	11.42	1,023	+0.28(+2.55%)
May 17, 2019	11.36	11.36	11.14	11.14	5,192	-0.17(-1.49%)
May 16, 2019	11.48	11.48	11.31	11.31	2,292	-0.15(-1.34%)
May 15, 2019	11.46	11.46	11.46	11.46	1,748	+0.17(+1.49%)
May 14, 2019	11.29	11.29	11.29	11.29	2,648	+0.19(+1.69%)
May 13, 2019	11.08	11.23	11.08	11.10	4,995	-0.14(-1.24%)
May 10, 2019	11.24	11.24	11.24	11.24	2,492	+0.16(+1.48%)
May 09, 2019	11.31	11.31	11.08	11.08	2,704	-0.08(-0.69%)
May 08, 2019	11.16	11.16	11.16	11.16	1,584	+0.01(+0.09%)
May 07, 2019	11.14	11.39	11.14	11.15	3,528	+0.01(+0.09%)
May 06, 2019	11.31	11.31	11.14	11.14	1,345	-0.35(-3.02%)
May 03, 2019	11.34	11.48	11.20	11.48	3,946	+0.02(+0.21%)
May 02, 2019	11.31	11.46	11.07	11.46	9,454	-0.13(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.