Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.02	10.13	10.02	10.07	23,256	+0.05(+0.50%)
Dec 28, 2023	10.05	10.08	9.940	10.02	22,887	-0.02(-0.20%)
Dec 27, 2023	10.02	10.13	10.02	10.04	36,749	+0.04(+0.40%)
Dec 26, 2023	10.00	10.04	9.920	10.00	38,388	+0.00(+0.00%)
Dec 22, 2023	10.05	10.10	9.910	10.00	27,379	-0.05(-0.50%)
Dec 21, 2023	9.980	10.08	9.940	10.05	19,723	+0.10(+1.01%)
Dec 20, 2023	9.950	10.03	9.900	9.950	37,011	+0.00(+0.00%)
Dec 19, 2023	9.790	9.960	9.790	9.950	37,391	+0.16(+1.63%)
Dec 18, 2023	9.820	9.880	9.765	9.790	36,921	-0.03(-0.31%)
Dec 15, 2023	9.700	9.830	9.700	9.820	57,832	+0.08(+0.82%)
Dec 14, 2023	9.840	9.850	9.620	9.740	53,085	+0.10(+1.04%)
Dec 13, 2023	9.680	9.970	9.560	9.640	136,526	-0.08(-0.82%)
Dec 12, 2023	9.790	9.880	9.720	9.720	25,430	-0.11(-1.12%)
Dec 11, 2023	9.850	9.860	9.800	9.830	18,325	-0.05(-0.51%)
Dec 08, 2023	9.868	9.900	9.775	9.880	13,550	+0.13(+1.33%)
Dec 07, 2023	9.820	9.890	9.620	9.750	45,424	-0.07(-0.71%)
Dec 06, 2023	9.770	9.990	9.770	9.820	40,726	+0.05(+0.51%)
Dec 05, 2023	9.990	10.01	9.680	9.770	34,158	-0.27(-2.69%)
Dec 04, 2023	9.910	10.09	9.910	10.04	46,572	+0.10(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.