Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	8.350	8.430	8.220	8.280	45,759	+0.02(+0.24%)
Jun 29, 2023	7.890	8.290	7.890	8.260	77,288	+0.42(+5.36%)
Jun 28, 2023	7.920	8.000	7.800	7.840	82,048	-0.07(-0.88%)
Jun 27, 2023	8.130	8.220	7.910	7.910	110,344	-0.16(-1.98%)
Jun 26, 2023	8.010	8.300	7.900	8.070	133,119	+0.11(+1.38%)
Jun 23, 2023	8.170	8.395	7.880	7.960	1,962,828	-0.33(-3.98%)
Jun 22, 2023	8.410	8.510	8.220	8.290	135,726	-0.17(-2.01%)
Jun 21, 2023	8.070	8.480	8.015	8.460	205,934	+0.42(+5.22%)
Jun 20, 2023	8.170	8.170	7.800	8.040	114,766	-0.12(-1.47%)
Jun 16, 2023	8.200	8.500	7.940	8.160	114,465	-0.13(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.