Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.610	1.639	1.610	1.639	500	+0.13(+8.74%)
May 30, 2019	1.508	1.508	1.508	1.508	154	+0.01(+0.60%)
May 29, 2019	1.498	1.498	1.498	1.498	295	-0.09(-5.60%)
May 28, 2019	1.610	1.610	1.587	1.587	1,072	-0.02(-1.00%)
May 24, 2019	1.720	1.720	1.603	1.603	200	-0.01(-0.71%)
May 23, 2019	1.610	1.620	1.610	1.615	2,283	-0.05(-3.29%)
May 22, 2019	1.770	1.770	1.587	1.670	5,003	-0.10(-5.65%)
May 21, 2019		1.770	1.770	1.770	71	+0.00(+0.00%)
May 20, 2019	1.790	1.790	1.740	1.770	1,409	-0.01(-0.65%)
May 17, 2019	1.820	1.820	1.740	1.782	4,100	+0.04(+2.07%)
May 16, 2019	1.745	1.745	1.745	1.745	170	+0.05(+2.67%)
May 15, 2019	1.650	1.700	1.619	1.700	3,612	-0.07(-3.95%)
May 14, 2019	1.874	1.874	1.770	1.770	8,384	-0.07(-3.80%)
May 13, 2019	1.850	1.850	1.840	1.840	2,131	-0.17(-8.48%)
May 10, 2019	1.770	2.010	1.770	2.010	900	+0.04(+2.01%)
May 09, 2019	2.040	2.040	1.902	1.971	3,807	-0.10(-4.79%)
May 08, 2019	2.070	2.070	2.070	2.070	227	+0.05(+2.48%)
May 07, 2019	2.090	2.149	2.006	2.020	15,168	+0.07(+3.34%)
May 06, 2019	2.080	2.080	1.955	1.955	354	-0.01(-0.27%)
May 03, 2019	1.960	1.960	1.960	1.960	300	+0.12(+6.52%)
May 02, 2019	1.878	1.878	1.830	1.840	822	+0.01(+0.29%)
May 01, 2019	1.850	1.850	1.835	1.835	418	-0.02(-0.82%)
Apr 30, 2019	1.850	1.850	1.850	1.850	1,152	-0.02(-1.07%)
Apr 29, 2019	1.730	1.870	1.730	1.870	2,454	-0.08(-4.26%)
Apr 26, 2019	1.940	2.000	1.850	1.953	6,700	-0.19(-8.74%)
Apr 25, 2019	2.070	2.140	2.070	2.140	3,202	-0.01(-0.48%)
Apr 24, 2019	2.100	2.151	2.100	2.151	530	-0.10(-4.41%)
Apr 23, 2019	2.200	2.250	2.150	2.250	3,774	-0.10(-4.20%)
Apr 22, 2019	2.340	2.350	2.170	2.349	3,694	+0.11(+4.78%)
Apr 18, 2019	2.157	2.360	2.157	2.242	4,300	-0.06(-2.54%)
Apr 17, 2019	2.180	2.300	2.178	2.300	5,474	+0.11(+5.02%)
Apr 16, 2019	2.286	2.329	2.190	2.190	2,279	-0.08(-3.58%)
Apr 15, 2019	2.360	2.360	2.270	2.271	2,167	-0.04(-1.68%)
Apr 12, 2019	2.290	2.310	2.220	2.310	1,300	+0.07(+3.12%)
Apr 11, 2019	2.260	2.260	2.240	2.240	9,493	+0.05(+2.28%)
Apr 10, 2019	2.220	2.260	2.190	2.190	38,166	-0.05(-2.23%)
Apr 09, 2019	2.200	2.240	2.200	2.240	1,816	-0.01(-0.63%)
Apr 08, 2019	2.254	2.254	2.254	2.254	168	-0.02(-0.69%)
Apr 05, 2019	2.180	2.270	2.180	2.270	3,500	+0.06(+2.71%)
Apr 04, 2019	2.270	2.270	2.210	2.210	8,151	-0.02(-1.06%)
Apr 03, 2019		2.234	2.234	2.234	90	+0.00(+0.00%)
Apr 02, 2019	2.217	2.234	2.217	2.234	2,020	-0.03(-1.21%)
Apr 01, 2019	2.260	2.290	2.250	2.261	4,985	-0.04(-1.65%)
Mar 29, 2019	2.240	2.299	2.180	2.299	6,200	+0.05(+2.18%)
Mar 28, 2019	2.220	2.260	2.220	2.250	2,503	-0.03(-1.32%)
Mar 27, 2019	2.220	2.348	2.200	2.280	5,155	-0.11(-4.68%)
Mar 26, 2019	2.370	2.392	2.280	2.392	4,769	-0.03(-1.16%)
Mar 25, 2019	2.600	2.600	2.400	2.420	6,030	-0.10(-3.97%)
Mar 22, 2019	2.570	2.570	2.520	2.520	1,300	-0.11(-4.18%)
Mar 21, 2019	2.685	2.685	2.560	2.630	3,484	-0.22(-7.72%)
Mar 20, 2019	2.890	2.906	2.850	2.850	1,346	-0.19(-6.14%)
Mar 19, 2019	2.910	3.062	2.810	3.036	2,811	+0.08(+2.78%)
Mar 18, 2019	2.800	2.986	2.800	2.954	7,669	+0.25(+9.42%)
Mar 15, 2019	2.726	2.759	2.700	2.700	3,000	+0.02(+0.71%)
Mar 14, 2019	2.704	2.731	2.681	2.681	1,431	-0.00(-0.04%)
Mar 13, 2019	2.750	2.750	2.682	2.682	4,355	-0.01(-0.30%)
Mar 12, 2019	2.640	2.710	2.640	2.690	2,975	+0.16(+6.32%)
Mar 11, 2019	2.737	2.754	2.530	2.530	4,976	-0.12(-4.43%)
Mar 08, 2019	2.683	2.683	2.647	2.647	500	+0.01(+0.28%)
Mar 07, 2019	2.622	2.640	2.622	2.640	695	-0.09(-3.46%)
Mar 06, 2019	2.670	2.740	2.670	2.735	3,647	+0.23(+9.20%)
Mar 05, 2019	2.640	2.660	2.504	2.504	5,710	-0.16(-5.84%)
Mar 04, 2019	2.710	2.710	2.651	2.660	1,394	+0.06(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.