Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.240	2.299	2.180	2.299	6,200	+0.05(+2.18%)
Mar 28, 2019	2.220	2.260	2.220	2.250	2,503	-0.03(-1.32%)
Mar 27, 2019	2.220	2.348	2.200	2.280	5,155	-0.11(-4.68%)
Mar 26, 2019	2.370	2.392	2.280	2.392	4,769	-0.03(-1.16%)
Mar 25, 2019	2.600	2.600	2.400	2.420	6,030	-0.10(-3.97%)
Mar 22, 2019	2.570	2.570	2.520	2.520	1,300	-0.11(-4.18%)
Mar 21, 2019	2.685	2.685	2.560	2.630	3,484	-0.22(-7.72%)
Mar 20, 2019	2.890	2.906	2.850	2.850	1,346	-0.19(-6.14%)
Mar 19, 2019	2.910	3.062	2.810	3.036	2,811	+0.08(+2.78%)
Mar 18, 2019	2.800	2.986	2.800	2.954	7,669	+0.25(+9.42%)
Mar 15, 2019	2.726	2.759	2.700	2.700	3,000	+0.02(+0.71%)
Mar 14, 2019	2.704	2.731	2.681	2.681	1,431	-0.00(-0.04%)
Mar 13, 2019	2.750	2.750	2.682	2.682	4,355	-0.01(-0.30%)
Mar 12, 2019	2.640	2.710	2.640	2.690	2,975	+0.16(+6.32%)
Mar 11, 2019	2.737	2.754	2.530	2.530	4,976	-0.12(-4.43%)
Mar 08, 2019	2.683	2.683	2.647	2.647	500	+0.01(+0.28%)
Mar 07, 2019	2.622	2.640	2.622	2.640	695	-0.09(-3.46%)
Mar 06, 2019	2.670	2.740	2.670	2.735	3,647	+0.23(+9.20%)
Mar 05, 2019	2.640	2.660	2.504	2.504	5,710	-0.16(-5.84%)
Mar 04, 2019	2.710	2.710	2.651	2.660	1,394	+0.06(+2.29%)
Mar 01, 2019	2.930	2.930	2.590	2.600	42,100	-0.54(-17.20%)
Feb 28, 2019	2.840	3.140	2.840	3.140	34,057	+0.21(+7.17%)
Feb 27, 2019	2.900	2.930	2.870	2.930	12,191	-0.07(-2.33%)
Feb 26, 2019	3.100	3.120	3.000	3.000	11,088	+0.18(+6.44%)
Feb 25, 2019	3.000	3.100	2.810	2.818	52,741	+0.37(+15.27%)
Feb 22, 2019	2.430	2.538	2.372	2.445	4,100	+0.16(+7.21%)
Feb 21, 2019	2.300	2.390	2.280	2.280	2,356	-0.13(-5.37%)
Feb 20, 2019	2.410	2.410	2.410	2.410	584	+0.04(+1.68%)
Feb 19, 2019	2.516	2.516	2.370	2.370	892	-0.07(-3.06%)
Feb 15, 2019	2.445	2.445	2.445	2.445	700	+0.07(+3.16%)
Feb 14, 2019	2.360	2.370	2.360	2.370	821	-0.02(-0.77%)
Feb 13, 2019	2.310	2.470	2.310	2.389	5,172	+0.01(+0.36%)
Feb 12, 2019	2.400	2.464	2.196	2.380	8,756	-0.10(-4.23%)
Feb 11, 2019	2.430	2.485	2.430	2.485	1,478	-0.02(-0.60%)
Feb 08, 2019	2.490	2.500	2.490	2.500	500	+0.03(+1.26%)
Feb 07, 2019	2.533	2.533	2.390	2.469	6,320	-0.15(-5.69%)
Feb 06, 2019	2.637	2.650	2.618	2.618	1,880	-0.00(-0.08%)
Feb 05, 2019	2.560	2.743	2.560	2.620	4,278	+0.07(+2.75%)
Feb 04, 2019	2.500	2.601	2.290	2.550	23,434	-0.02(-0.78%)
Feb 01, 2019	2.590	2.640	2.570	2.570	7,600	-0.02(-0.64%)
Jan 31, 2019	2.610	2.620	2.587	2.587	866	-0.03(-1.20%)
Jan 30, 2019	2.594	2.618	2.560	2.618	938	-0.04(-1.66%)
Jan 29, 2019	2.560	2.663	2.560	2.662	1,636	+0.05(+1.99%)
Jan 28, 2019	2.570	2.619	2.560	2.610	7,068	+0.01(+0.38%)
Jan 25, 2019	2.700	2.850	2.600	2.600	9,700	-0.16(-5.80%)
Jan 24, 2019	2.826	2.826	2.700	2.760	804	+0.02(+0.70%)
Jan 23, 2019	2.690	2.880	2.640	2.741	25,788	+0.13(+5.01%)
Jan 22, 2019	2.640	2.750	2.550	2.610	12,560	-0.51(-16.35%)
Jan 18, 2019	3.120	3.120	3.120	3.120	200	-0.02(-0.64%)
Jan 17, 2019	3.140	3.140	3.070	3.140	8,275	-0.07(-2.05%)
Jan 16, 2019	3.190	3.260	3.189	3.206	5,155	-0.15(-4.60%)
Jan 15, 2019	3.360	3.400	3.351	3.360	4,926	-0.01(-0.30%)
Jan 14, 2019	3.270	3.370	3.260	3.370	1,977	+0.10(+3.06%)
Jan 11, 2019	3.210	3.280	3.210	3.270	1,000	+0.05(+1.42%)
Jan 10, 2019	3.210	3.224	3.189	3.224	1,170	-0.23(-6.55%)
Jan 09, 2019	3.490	3.490	3.246	3.450	12,785	-0.18(-4.84%)
Jan 08, 2019	3.670	3.670	3.600	3.625	8,219	+0.13(+3.58%)
Jan 07, 2019	3.400	3.510	3.400	3.500	4,831	+0.22(+6.71%)
Jan 04, 2019	3.170	3.390	3.030	3.280	32,300	+0.27(+8.97%)
Jan 03, 2019	2.910	3.010	2.910	3.010	433	+0.08(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.