Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	118.43	118.51	117.35	117.55	21,544,016	-0.29(-0.25%)
May 27, 2021	119.16	119.16	117.52	117.84	35,309,016	-0.88(-0.74%)
May 26, 2021	118.03	119.15	118.03	118.72	21,620,624	+0.87(+0.74%)
May 25, 2021	118.31	118.91	117.46	117.85	22,475,556	+0.09(+0.08%)
May 24, 2021	115.46	117.98	115.31	117.76	31,907,854	+3.34(+2.92%)
May 21, 2021	115.58	115.66	114.18	114.42	40,732,412	-0.64(-0.56%)
May 20, 2021	114.27	115.31	113.89	115.06	32,425,192	+1.77(+1.56%)
May 19, 2021	111.43	113.47	111.00	113.29	23,724,542	+0.45(+0.40%)
May 18, 2021	114.83	115.10	112.83	112.84	22,244,906	-1.32(-1.16%)
May 17, 2021	112.90	114.21	112.50	114.16	21,642,538	+0.52(+0.46%)
May 14, 2021	112.65	113.95	112.22	113.64	32,075,810	+2.46(+2.21%)
May 13, 2021	111.03	111.69	110.06	111.18	33,293,438	+1.44(+1.31%)
May 12, 2021	111.03	112.12	109.41	109.74	46,481,912	-3.48(-3.08%)
May 11, 2021	111.71	113.73	111.42	113.22	34,245,728	-1.08(-0.95%)
May 10, 2021	116.12	116.26	113.94	114.30	30,984,154	-3.00(-2.56%)
May 07, 2021	117.90	118.27	117.02	117.31	28,968,796	+0.73(+0.62%)
May 06, 2021	115.03	116.58	114.37	116.58	25,246,320	+1.13(+0.98%)
May 05, 2021	116.14	116.46	115.13	115.45	26,687,400	+0.40(+0.34%)
May 04, 2021	115.39	115.96	112.56	115.06	44,923,524	-1.81(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.