Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	35.97	36.04	35.92	35.98	33,819	+0.02(+0.07%)
Oct 30, 2017	36.16	36.17	35.90	35.95	50,455	-0.21(-0.58%)
Oct 27, 2017	36.07	36.17	35.98	36.16	43,760	-0.01(-0.02%)
Oct 26, 2017	36.22	36.25	36.12	36.17	32,967	+0.11(+0.31%)
Oct 25, 2017	36.26	36.26	35.85	36.06	75,334	-0.21(-0.57%)
Oct 24, 2017	36.36	36.36	36.22	36.26	62,710	-0.05(-0.15%)
Oct 23, 2017	36.42	36.43	36.29	36.32	116,872	-0.00(-0.01%)
Oct 20, 2017	36.30	36.50	36.23	36.32	45,338	+0.19(+0.52%)
Oct 19, 2017	36.02	36.14	35.93	36.13	85,993	+0.04(+0.12%)
Oct 18, 2017	36.15	36.15	35.98	36.09	96,885	+0.08(+0.22%)
Oct 17, 2017	36.02	36.02	35.86	36.01	52,040	+0.09(+0.26%)
Oct 16, 2017	36.01	36.01	35.82	35.91	64,585	-0.03(-0.08%)
Oct 13, 2017	36.09	36.09	35.94	35.94	69,084	-0.03(-0.09%)
Oct 12, 2017	35.96	36.01	35.86	35.97	45,456	+0.03(+0.09%)
Oct 11, 2017	35.87	35.94	35.86	35.94	75,709	+0.03(+0.09%)
Oct 10, 2017	35.82	35.91	35.82	35.91	28,146	+0.21(+0.58%)
Oct 09, 2017	35.90	35.90	35.67	35.70	20,377	-0.05(-0.15%)
Oct 06, 2017	35.74	35.82	35.73	35.75	30,883	-0.16(-0.45%)
Oct 05, 2017	35.82	35.95	35.82	35.92	34,871	+0.11(+0.31%)
Oct 04, 2017	35.73	35.85	35.70	35.81	64,650	+0.06(+0.18%)
Oct 03, 2017	35.78	35.78	35.61	35.74	80,015	+0.06(+0.16%)
Oct 02, 2017	35.53	35.71	35.52	35.69	66,994	+0.20(+0.56%)
Sep 29, 2017	35.53	35.61	35.49	35.49	31,096	-0.06(-0.16%)
Sep 28, 2017	35.43	35.55	35.37	35.54	25,383	+0.09(+0.25%)
Sep 27, 2017	35.65	35.65	35.32	35.45	66,191	-0.08(-0.24%)
Sep 26, 2017	35.60	35.60	35.52	35.54	30,678	+0.00(+0.01%)
Sep 25, 2017	35.25	35.54	35.25	35.53	61,129	+0.22(+0.63%)
Sep 22, 2017	35.29	35.34	35.25	35.31	29,114	+0.02(+0.06%)
Sep 21, 2017	35.39	35.39	35.27	35.29	58,599	-0.09(-0.27%)
Sep 20, 2017	35.48	35.48	35.27	35.38	110,998	+0.00(+0.00%)
Sep 19, 2017	35.37	35.47	35.37	35.38	69,371	-0.03(-0.09%)
Sep 18, 2017	35.49	35.49	35.32	35.41	64,365	+0.01(+0.02%)
Sep 15, 2017	35.35	35.41	35.30	35.41	33,813	+0.11(+0.32%)
Sep 14, 2017	35.18	35.33	34.93	35.29	27,557	+0.08(+0.22%)
Sep 13, 2017	35.23	35.28	35.19	35.22	33,337	-0.00(-0.00%)
Sep 12, 2017	35.21	35.30	35.17	35.22	28,892	+0.00(+0.01%)
Sep 11, 2017	34.97	35.26	34.97	35.21	69,637	+0.30(+0.86%)
Sep 08, 2017	34.77	34.94	34.73	34.91	28,714	+0.14(+0.41%)
Sep 07, 2017	34.89	34.89	34.72	34.77	35,373	-0.05(-0.14%)
Sep 06, 2017	34.81	34.85	34.79	34.82	28,127	+0.10(+0.29%)
Sep 05, 2017	35.00	35.00	34.60	34.72	61,490	-0.21(-0.60%)
Sep 01, 2017	34.87	34.96	34.85	34.93	19,898	+0.12(+0.33%)
Aug 31, 2017	34.82	34.85	34.76	34.81	58,523	+0.14(+0.39%)
Aug 30, 2017	34.74	34.75	34.62	34.68	39,603	+0.03(+0.09%)
Aug 29, 2017	34.75	34.75	34.58	34.65	637,510	-0.07(-0.19%)
Aug 28, 2017	34.84	34.84	34.65	34.71	28,146	-0.02(-0.06%)
Aug 25, 2017	34.73	34.83	34.70	34.73	31,341	+0.14(+0.41%)
Aug 24, 2017	34.61	34.72	34.58	34.59	20,170	-0.04(-0.11%)
Aug 23, 2017	34.61	34.68	34.59	34.63	49,896	-0.06(-0.18%)
Aug 22, 2017	34.56	34.69	34.47	34.69	39,174	+0.25(+0.74%)
Aug 21, 2017	34.43	34.45	34.24	34.44	59,138	+0.06(+0.16%)
Aug 18, 2017	34.40	34.49	34.26	34.38	46,228	-0.02(-0.07%)
Aug 17, 2017	34.77	34.78	34.41	34.41	26,131	-0.42(-1.19%)
Aug 16, 2017	34.80	34.87	34.80	34.82	42,019	+0.10(+0.28%)
Aug 15, 2017	34.84	34.84	34.53	34.73	31,469	-0.06(-0.17%)
Aug 14, 2017	34.74	34.80	34.68	34.78	36,517	+0.28(+0.80%)
Aug 11, 2017	34.63	34.63	34.43	34.51	32,846	-0.07(-0.20%)
Aug 10, 2017	34.81	34.81	34.57	34.58	63,535	-0.26(-0.75%)
Aug 09, 2017	34.85	34.86	34.76	34.84	53,896	-0.03(-0.09%)
Aug 08, 2017	34.94	35.01	34.85	34.87	48,147	-0.05(-0.14%)
Aug 07, 2017	34.90	34.93	34.86	34.92	35,665	+0.07(+0.19%)
Aug 04, 2017	34.70	34.91	34.70	34.86	47,644	+0.02(+0.05%)
Aug 03, 2017	34.87	34.91	34.82	34.84	28,712	+0.01(+0.02%)
Aug 02, 2017	34.78	34.83	34.77	34.83	32,887	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.