Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	120.34	125.00	119.07	125.00	2,777	+5.08(+4.24%)
Jun 27, 2019	113.14	121.61	112.71	119.92	2,388	+6.78(+5.99%)
Jun 26, 2019	113.98	114.56	111.23	113.14	838	-0.42(-0.37%)
Jun 25, 2019	113.98	119.49	112.71	113.56	1,676	-0.42(-0.37%)
Jun 24, 2019	113.14	115.25	112.71	113.98	1,742	-0.42(-0.37%)
Jun 21, 2019	112.71	114.41	108.47	114.41	1,534	+0.00(+0.00%)
Jun 20, 2019	125.42	125.42	112.71	114.41	2,815	-8.90(-7.22%)
Jun 19, 2019	127.97	130.93	121.61	123.31	3,018	-4.66(-3.64%)
Jun 18, 2019	125.00	129.24	120.81	127.97	2,707	+2.97(+2.37%)
Jun 17, 2019	127.97	128.81	118.22	125.00	4,440	-2.97(-2.32%)
Jun 14, 2019	118.22	131.78	115.47	127.97	8,427	+11.44(+9.82%)
Jun 13, 2019	98.31	119.92	98.31	116.53	9,505	+19.07(+19.56%)
Jun 12, 2019	88.98	98.73	88.98	97.46	2,980	+8.05(+9.00%)
Jun 11, 2019	86.86	91.10	86.02	89.41	2,885	+2.97(+3.43%)
Jun 10, 2019	86.44	91.95	85.59	86.44	3,337	-1.27(-1.45%)
Jun 07, 2019	101.69	101.69	83.05	87.71	15,361	-16.53(-15.85%)
Jun 06, 2019	121.61	122.88	102.97	104.24	6,976	-16.10(-13.38%)
Jun 05, 2019	112.71	126.69	112.71	120.34	1,844	+1.27(+1.07%)
Jun 04, 2019	122.46	124.15	116.95	119.07	2,634	-1.70(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.