Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.882	9.981	9.702	9.954	32,638	+0.43(+4.53%)
Oct 28, 2021	9.594	9.675	9.523	9.523	6,092	+0.04(+0.38%)
Oct 27, 2021	9.590	9.590	9.460	9.487	13,700	-0.17(-1.77%)
Oct 26, 2021	9.594	9.657		9.657	3,550	+0.09(+0.94%)
Oct 25, 2021	9.558	9.630	9.478	9.567	36,459	+0.00(+0.02%)
Oct 22, 2021	9.451	9.595	9.451	9.565	10,082	+0.11(+1.21%)
Oct 21, 2021	9.480	9.518	9.415	9.451	9,359	-0.05(-0.57%)
Oct 20, 2021	9.397	9.594	9.397	9.505	9,428	+0.11(+1.15%)
Oct 19, 2021	9.433	9.469	9.361	9.397	19,993	+0.00(+0.00%)
Oct 18, 2021	9.352	9.424	9.343	9.397	14,110	+0.05(+0.58%)
Oct 15, 2021	9.298	9.424	9.298	9.343	15,902	+0.07(+0.78%)
Oct 14, 2021	9.388	9.397	9.271	9.271	19,914	-0.05(-0.58%)
Oct 13, 2021	9.325	9.325	9.280	9.325	8,937	+0.01(+0.10%)
Oct 12, 2021	9.406	9.406	9.298	9.316	1,881	+0.02(+0.19%)
Oct 11, 2021	9.316	9.358	9.271	9.298	10,946	+0.00(+0.00%)
Oct 08, 2021	9.316	9.379	9.298	9.298	7,127	-0.02(-0.19%)
Oct 07, 2021	9.352	9.352	9.271	9.316	10,470	-0.02(-0.19%)
Oct 06, 2021	9.280	9.334	9.244	9.334	42,202	+0.06(+0.68%)
Oct 05, 2021	9.226	9.271	9.136	9.271	10,674	+0.05(+0.58%)
Oct 04, 2021	9.307	9.307	9.163	9.217	8,987	+0.01(+0.10%)
Oct 01, 2021	9.262	9.289	9.154	9.208	13,935	-0.04(-0.49%)
Sep 30, 2021	9.172	9.253	9.172	9.253	11,451	+0.08(+0.88%)
Sep 29, 2021	9.316	9.316	9.172	9.172	13,417	+0.04(+0.49%)
Sep 28, 2021	9.127	9.186	9.127	9.127	27,056	-0.04(-0.39%)
Sep 27, 2021	9.055	9.181	9.010	9.163	15,567	+0.10(+1.09%)
Sep 24, 2021	8.948	9.091	8.894	9.064	15,841	+0.12(+1.31%)
Sep 23, 2021	8.761	9.028	8.761	8.948	12,241	+0.08(+0.91%)
Sep 22, 2021	8.804	8.894	8.804	8.867	8,874	+0.08(+0.92%)
Sep 21, 2021	8.759	8.894	8.759	8.786	14,750	-0.03(-0.31%)
Sep 20, 2021	8.723	8.867	8.723	8.813	33,181	-0.01(-0.10%)
Sep 17, 2021	8.903	8.903	8.768	8.822	37,667	-0.08(-0.91%)
Sep 16, 2021	8.894	8.910	8.849	8.903	16,836	-0.02(-0.20%)
Sep 15, 2021	8.948	8.948	8.759	8.921	21,030	+0.02(+0.20%)
Sep 14, 2021	8.903	8.961	8.858	8.903	19,492	-0.01(-0.10%)
Sep 13, 2021	9.026	9.028	8.903	8.912	14,617	-0.04(-0.40%)
Sep 10, 2021	9.037	9.037	8.930	8.948	14,344	+0.00(+0.00%)
Sep 09, 2021	9.010	9.028	8.930	8.948	18,933	-0.10(-1.09%)
Sep 08, 2021	9.001	9.046	9.001	9.046	23,505	+0.01(+0.10%)
Sep 07, 2021	9.037	9.046	8.948	9.037	22,067	+0.05(+0.60%)
Sep 03, 2021	9.010	9.055	8.983	8.983	36,665	-0.03(-0.30%)
Sep 02, 2021	9.001	9.064	9.001	9.010	2,877	+0.02(+0.20%)
Sep 01, 2021	9.028	9.072	8.983	8.992	10,884	-0.05(-0.60%)
Aug 31, 2021	8.992	9.073	8.983	9.046	11,309	+0.10(+1.10%)
Aug 30, 2021	9.001	9.055	8.948	8.948	49,897	-0.05(-0.60%)
Aug 27, 2021	9.109	9.109	8.912	9.001	28,346	-0.02(-0.20%)
Aug 26, 2021	9.046	9.206	8.975	9.019	33,616	-0.02(-0.20%)
Aug 25, 2021	9.019	9.109	8.992	9.037	24,415	+0.03(+0.30%)
Aug 24, 2021	9.055	9.073	9.001	9.010	46,103	-0.03(-0.30%)
Aug 23, 2021	9.226	9.244	9.010	9.037	52,743	-0.18(-1.95%)
Aug 20, 2021	9.127	9.217	9.082	9.217	4,383	+0.08(+0.88%)
Aug 19, 2021	9.127	9.208	9.127	9.136	15,046	-0.03(-0.29%)
Aug 18, 2021	9.091	9.244	9.082	9.163	15,693	+0.07(+0.79%)
Aug 17, 2021	9.064	9.181	9.028	9.091	38,517	+0.01(+0.10%)
Aug 16, 2021	9.271	9.307	9.010	9.082	34,495	-0.27(-2.88%)
Aug 13, 2021	9.325	9.415	9.316	9.352	5,533	-0.09(-0.95%)
Aug 12, 2021	9.523	9.523	9.334	9.442	13,131	-0.08(-0.85%)
Aug 11, 2021	9.352	9.531	9.244	9.523	25,574	+0.02(+0.19%)
Aug 10, 2021	9.370	9.567	9.172	9.505	12,608	+0.10(+1.05%)
Aug 09, 2021	9.648	9.684	9.316	9.406	38,330	-0.23(-2.42%)
Aug 06, 2021	9.675	9.729	9.531	9.639	15,451	+0.04(+0.47%)
Aug 05, 2021	9.576	9.963	9.505	9.594	18,536	+0.05(+0.56%)
Aug 04, 2021	9.567	9.630	9.433	9.540	20,014	-0.13(-1.30%)
Aug 03, 2021	9.764	9.782	9.622	9.666	20,158	-0.10(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.