Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	147.30	147.45	144.04	144.29	141,500	-2.94(-2.00%)
Jan 30, 2020	145.17	147.42	144.70	147.23	189,010	-0.96(-0.65%)
Jan 29, 2020	146.25	148.31	145.97	148.19	94,230	+4.61(+3.21%)
Jan 28, 2020	143.34	146.37	143.02	143.58	78,449	+0.26(+0.18%)
Jan 27, 2020	143.13	144.26	141.84	143.32	91,249	-1.43(-0.99%)
Jan 24, 2020	149.60	149.91	144.00	144.75	90,200	-4.48(-3.00%)
Jan 23, 2020	151.90	152.12	149.14	149.23	91,685	-4.28(-2.79%)
Jan 22, 2020	154.04	156.37	153.08	153.51	116,144	+0.16(+0.10%)
Jan 21, 2020	151.24	153.51	151.11	153.35	83,141	-1.04(-0.67%)
Jan 17, 2020	152.00	155.03	151.98	154.39	257,100	+4.35(+2.90%)
Jan 16, 2020	151.75	152.88	149.30	150.04	224,964	-2.56(-1.68%)
Jan 15, 2020	153.17	153.69	151.28	152.60	156,110	-1.00(-0.65%)
Jan 14, 2020	155.10	155.62	153.31	153.60	199,081	-3.15(-2.01%)
Jan 13, 2020	161.93	162.37	155.30	156.75	189,696	-6.99(-4.27%)
Jan 10, 2020	165.67	166.96	163.52	163.74	116,300	-1.49(-0.90%)
Jan 09, 2020	167.54	169.50	164.02	165.23	512,192	+8.73(+5.58%)
Jan 08, 2020	155.28	157.81	155.04	156.50	107,594	+1.24(+0.80%)
Jan 07, 2020	157.09	157.27	154.09	155.26	141,019	-1.16(-0.74%)
Jan 06, 2020	157.27	157.49	155.70	156.42	167,180	-2.16(-1.36%)
Jan 03, 2020	158.50	160.40	156.40	158.58	143,600	-1.88(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.